S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,5601 19:15 |
47,4500 47,4000 |
+0,34 % 0,16 |
47,9650 47,3800 |
7,54 Mio. | |
Devon Energy Corp US25179M1036 |
48,22 19:14 |
47,69 48,05 |
+0,34 % 0,17 |
48,55 47,47 |
2,70 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,35 19:15 |
77,04 77,08 |
+0,34 % 0,27 |
78,11 76,68 |
3,36 Mio. | |
Realty Income Corporation US7561091049 |
56,18 19:15 |
56,13 55,98 |
+0,35 % 0,20 |
56,27 55,85 |
1,79 Mio. | |
AbbVie Inc US00287Y1091 |
168,64 19:15 |
168,60 168,03 |
+0,36 % 0,61 |
169,61 167,26 |
1,49 Mio. | |
Amazon.com Inc US0231351067 |
193,4150 19:15 |
195,5900 192,7200 |
+0,36 % 0,70 |
196,6200 192,5800 |
19,06 Mio. | |
FirstEnergy Corp US3379321074 |
39,01 19:13 |
38,93 38,86 |
+0,37 % 0,14 |
39,14 38,79 |
785,86 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,84 19:14 |
74,89 74,54 |
+0,40 % 0,30 |
75,14 74,45 |
651,05 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,60 19:14 |
271,53 270,46 |
+0,42 % 1,14 |
273,45 271,00 |
144,56 Tsd. | |
Philip Morris International Inc US7181721090 |
105,53 19:14 |
105,23 105,07 |
+0,43 % 0,46 |
106,14 104,84 |
869,79 Tsd. | |
American International Group Inc US0268747849 |
77,98 19:14 |
77,63 77,62 |
+0,46 % 0,36 |
78,45 77,63 |
1,81 Mio. | |
Eversource Energy US30040W1080 |
59,55 19:14 |
59,58 59,26 |
+0,48 % 0,29 |
59,81 59,16 |
516,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,54 19:14 |
219,03 218,47 |
+0,49 % 1,07 |
220,12 218,47 |
613,92 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,48 19:14 |
260,55 260,20 |
+0,49 % 1,28 |
263,37 260,35 |
489,81 Tsd. | |
Exelon Corporation US30161N1019 |
35,5250 19:15 |
35,5700 35,3500 |
+0,50 % 0,18 |
35,7150 35,3400 |
2,10 Mio. |