S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
49,08 21:28 |
48,42 48,84 |
+0,49 % 0,24 |
49,24 48,00 |
6,29 Mio. | |
NetApp Inc US64110D1046 |
131,0250 21:29 |
130,7400 130,3800 |
+0,49 % 0,65 |
131,0250 128,8000 |
936,45 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.047,9100 21:27 |
1.046,0800 1.042,4100 |
+0,53 % 5,50 |
1.054,5900 1.038,3200 |
159,10 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,34 21:29 |
61,50 62,00 |
+0,55 % 0,34 |
62,41 61,24 |
3,62 Mio. | |
Ross Stores Inc US7782961038 |
148,8950 21:29 |
147,9000 148,0800 |
+0,55 % 0,82 |
149,3550 147,1500 |
1,27 Mio. | |
Northern Trust Corporation US6658591044 |
90,8400 21:29 |
90,1500 90,3400 |
+0,55 % 0,50 |
91,5300 89,6100 |
1,70 Mio. | |
AbbVie Inc US00287Y1091 |
168,96 21:28 |
168,60 168,03 |
+0,55 % 0,93 |
169,85 167,26 |
2,21 Mio. | |
APA Corporation US03743Q1085 |
31,6350 21:28 |
31,1500 31,4600 |
+0,56 % 0,18 |
31,6900 30,8800 |
3,10 Mio. | |
McKesson Corporation US58155Q1031 |
581,51 21:28 |
578,84 578,26 |
+0,56 % 3,25 |
583,46 578,84 |
306,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,79 21:28 |
318,81 316,98 |
+0,57 % 1,81 |
322,03 314,29 |
1,21 Mio. | |
3M Company US88579Y1010 |
103,31 21:29 |
100,87 102,72 |
+0,57 % 0,59 |
103,69 100,87 |
2,69 Mio. | |
Bunge Global SA CH1300646267 |
110,97 21:28 |
109,98 110,33 |
+0,58 % 0,64 |
111,20 109,42 |
442,77 Tsd. | |
Allstate Corporation US0200021014 |
167,89 21:29 |
168,07 166,91 |
+0,59 % 0,98 |
169,23 166,88 |
838,29 Tsd. | |
Simon Property Group Inc US8288061091 |
150,95 21:28 |
150,83 150,06 |
+0,59 % 0,89 |
151,42 149,73 |
948,02 Tsd. | |
Targa Resources Corporation US87612G1013 |
135,14 21:28 |
134,89 134,34 |
+0,60 % 0,80 |
135,15 133,83 |
449,20 Tsd. |