S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
371,09 16:54 |
371,19 371,96 |
-0,23 % -0,87 |
373,48 370,79 |
277,51 Tsd. | |
Clorox Co US1890541097 |
165,58 16:56 |
164,74 165,95 |
-0,22 % -0,37 |
165,95 164,72 |
97,66 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,93 16:56 |
96,02 96,14 |
-0,22 % -0,21 |
96,28 95,70 |
134,63 Tsd. | |
DaVita Inc US23918K1088 |
164,83 16:56 |
165,93 165,19 |
-0,22 % -0,36 |
166,04 164,25 |
116,10 Tsd. | |
Hologic Inc US4364401012 |
82,5200 16:56 |
82,3700 82,7000 |
-0,22 % -0,18 |
83,0900 82,3100 |
159,15 Tsd. | |
Viatris Inc US92556V1061 |
11,7850 16:56 |
11,7800 11,8100 |
-0,21 % -0,03 |
11,8200 11,6700 |
1,23 Mio. | |
American Electric Power Company Inc US0255371017 |
104,7300 16:57 |
104,7100 104,9500 |
-0,21 % -0,22 |
104,9400 104,1600 |
308,79 Tsd. | |
BXP Inc US1011211018 |
81,33 16:56 |
81,65 81,50 |
-0,21 % -0,17 |
82,42 81,08 |
225,71 Tsd. | |
Teleflex Inc US8793691069 |
245,54 16:54 |
246,10 246,05 |
-0,21 % -0,51 |
247,41 245,54 |
19,20 Tsd. | |
Baxter International Inc US0718131099 |
40,18 16:56 |
40,16 40,26 |
-0,20 % -0,08 |
40,49 39,98 |
363,84 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,9950 16:57 |
83,0600 83,1600 |
-0,20 % -0,17 |
83,3350 82,6800 |
991,75 Tsd. | |
Tractor Supply Company US8923561067 |
282,8300 16:55 |
281,8900 283,3900 |
-0,20 % -0,56 |
283,4600 280,8100 |
83,34 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
906,1050 16:56 |
908,4300 907,8700 |
-0,19 % -1,77 |
908,6000 902,5000 |
264,91 Tsd. | |
Kroger Co US5010441013 |
56,10 16:56 |
56,04 56,19 |
-0,16 % -0,09 |
56,21 55,75 |
465,31 Tsd. | |
Dayforce Inc US15677J1088 |
59,51 16:56 |
59,95 59,60 |
-0,16 % -0,10 |
60,22 59,39 |
251,62 Tsd. |