S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:04
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
108,65 21:48 |
109,58 109,31 |
-0,61 % -0,67 |
110,17 107,76 |
766,90 Tsd. | |
Catalent Inc US1488061029 |
59,36 21:48 |
59,60 59,71 |
-0,59 % -0,36 |
59,73 59,25 |
1,83 Mio. | |
Meta Platforms US30303M1027 |
525,4900 21:49 |
528,0600 528,5400 |
-0,58 % -3,05 |
534,0000 523,1300 |
8,55 Mio. | |
Solventum Corporation US83444M1018 |
57,89 21:48 |
58,41 58,22 |
-0,57 % -0,33 |
59,00 57,48 |
573,09 Tsd. | |
Lennar Corp US5260571048 |
169,43 21:48 |
171,50 170,37 |
-0,55 % -0,94 |
171,70 168,20 |
792,66 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,79 21:49 |
113,66 114,39 |
-0,52 % -0,60 |
113,91 111,51 |
7,90 Mio. | |
STERIS plc IE00BFY8C754 |
232,58 21:48 |
233,70 233,79 |
-0,52 % -1,22 |
234,48 231,73 |
213,02 Tsd. | |
Pool Corporation US73278L1052 |
346,1100 21:47 |
348,6100 347,9000 |
-0,51 % -1,79 |
349,7700 345,2250 |
161,84 Tsd. | |
Vulcan Materials US9291601097 |
242,60 21:48 |
245,09 243,84 |
-0,51 % -1,24 |
246,30 242,28 |
440,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,80 21:48 |
410,77 410,86 |
-0,50 % -2,07 |
410,96 406,42 |
83,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,72 21:49 |
17,83 17,80 |
-0,48 % -0,09 |
17,85 17,54 |
7,45 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,69 21:48 |
85,88 86,07 |
-0,45 % -0,39 |
86,40 85,20 |
231,03 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
97,8250 21:48 |
98,2600 98,2600 |
-0,44 % -0,44 |
98,4500 97,3600 |
546,87 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,56 21:48 |
30,84 30,69 |
-0,44 % -0,14 |
30,92 30,44 |
1,62 Mio. | |
Textron Inc US8832031012 |
85,82 21:48 |
86,25 86,20 |
-0,44 % -0,38 |
86,88 85,63 |
317,56 Tsd. |