S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Colgate Palmolive Co US1941621039 |
104,41 21:45 |
104,88 105,43 |
-0,97 % -1,03 |
105,37 104,30 |
2,35 Mio. | |
Quest Diagnostics Inc US74834L1008 |
154,84 21:44 |
156,37 156,36 |
-0,97 % -1,52 |
156,80 154,57 |
269,75 Tsd. | |
WR Berkley Corp US0844231029 |
58,18 21:45 |
58,76 58,75 |
-0,97 % -0,57 |
59,15 58,01 |
2,68 Mio. | |
Biogen Inc US09062X1037 |
197,6500 21:44 |
199,8300 199,5800 |
-0,97 % -1,93 |
202,7900 197,0900 |
542,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3700 21:45 |
176,8300 177,0600 |
-0,95 % -1,69 |
177,5000 175,0400 |
159,37 Tsd. | |
McDonalds Corp US5801351017 |
293,87 21:44 |
297,00 296,69 |
-0,95 % -2,82 |
297,39 292,17 |
1,55 Mio. | |
Roper Technologies Inc US7766961061 |
551,2700 21:46 |
556,7100 556,5600 |
-0,95 % -5,29 |
558,1450 551,1900 |
163,64 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,59 21:45 |
117,55 117,70 |
-0,94 % -1,11 |
117,73 116,32 |
1,33 Mio. | |
Fortinet Inc US34959E1091 |
75,6250 21:46 |
76,1000 76,3400 |
-0,94 % -0,72 |
76,4700 75,3800 |
1,74 Mio. | |
Nasdaq Inc US6311031081 |
72,6200 21:44 |
73,2300 73,3000 |
-0,93 % -0,68 |
73,5500 72,0300 |
1,55 Mio. | |
International Paper Company US4601461035 |
49,37 21:46 |
49,96 49,83 |
-0,92 % -0,46 |
50,55 49,26 |
2,77 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,75 21:46 |
42,38 42,13 |
-0,91 % -0,39 |
42,60 41,68 |
4,97 Mio. | |
DaVita Inc US23918K1088 |
163,69 21:45 |
165,93 165,19 |
-0,91 % -1,50 |
166,04 162,51 |
521,63 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,9600 21:44 |
269,1800 269,4000 |
-0,91 % -2,44 |
269,2100 266,3101 |
354,58 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,3700 21:45 |
97,8800 97,2500 |
-0,90 % -0,88 |
98,6450 96,1600 |
979,47 Tsd. |