S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
194,03 15:48 |
195,72 194,60 |
-0,29 % -0,57 |
195,76 193,76 |
148,87 Tsd. | |
PPL Corporation US69351T1060 |
32,59 15:48 |
32,61 32,68 |
-0,29 % -0,10 |
32,68 32,58 |
131,61 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,92 15:47 |
104,10 105,22 |
-0,29 % -0,31 |
105,09 103,95 |
100,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
427,91 15:47 |
429,14 429,14 |
-0,29 % -1,23 |
430,94 427,72 |
10,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1500 15:43 |
293,9000 293,9700 |
-0,28 % -0,82 |
294,4000 292,8900 |
10,29 Tsd. | |
Corpay Inc US2199481068 |
306,80 15:47 |
308,01 307,63 |
-0,27 % -0,83 |
308,01 306,50 |
16,16 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,89 15:47 |
96,02 96,14 |
-0,27 % -0,26 |
96,28 95,86 |
33,93 Tsd. | |
Humana Inc US4448591028 |
314,42 15:48 |
314,63 315,23 |
-0,26 % -0,81 |
315,89 312,33 |
181,89 Tsd. | |
WR Berkley Corp US0844231029 |
58,60 15:48 |
58,76 58,75 |
-0,26 % -0,15 |
59,14 58,57 |
41,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,77 15:48 |
308,48 306,55 |
-0,25 % -0,78 |
308,58 304,65 |
163,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,17 15:47 |
107,43 107,43 |
-0,25 % -0,27 |
107,45 106,70 |
54,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9050 15:48 |
51,0200 51,0300 |
-0,24 % -0,13 |
51,2368 50,9000 |
712,23 Tsd. | |
Gen Digital Inc US6687711084 |
26,5550 15:47 |
26,6300 26,6200 |
-0,24 % -0,07 |
26,7400 26,5150 |
74,06 Tsd. | |
Entergy Corp US29364G1031 |
128,15 15:48 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 128,15 |
89,48 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,44 15:47 |
84,79 84,64 |
-0,24 % -0,20 |
84,92 84,44 |
354,19 Tsd. |