S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mid America Apartment Communities Inc US59522J1034 |
153,03 16:13 |
153,33 153,33 |
-0,20 % -0,31 |
153,40 152,02 |
72,15 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,56 16:15 |
141,55 140,82 |
-0,18 % -0,26 |
141,86 140,35 |
249,05 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,70 16:15 |
285,89 286,16 |
-0,16 % -0,46 |
285,89 284,00 |
11,40 Tsd. | |
|
Humana Inc US4448591028 |
355,83 16:15 |
357,39 356,38 |
-0,15 % -0,55 |
358,50 354,96 |
59,26 Tsd. | |
|
D R Horton Inc US23331A1097 |
173,98 16:14 |
175,59 174,21 |
-0,13 % -0,23 |
176,94 172,71 |
285,85 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,2100 16:14 |
69,6300 69,3000 |
-0,13 % -0,09 |
69,9700 69,1100 |
167,00 Tsd. | |
|
Elevance Health Inc US0367521038 |
538,53 16:14 |
540,27 539,22 |
-0,13 % -0,69 |
541,62 537,71 |
82,48 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,73 16:14 |
123,00 121,87 |
-0,12 % -0,14 |
123,40 120,50 |
232,77 Tsd. | |
|
Kellanova Co US4878361082 |
80,19 16:15 |
80,25 80,28 |
-0,12 % -0,10 |
80,29 80,16 |
2,53 Mio. | |
|
Fox Corporation US35137L1052 |
39,0150 16:15 |
39,4600 39,0600 |
-0,12 % -0,05 |
39,6200 38,9850 |
179,57 Tsd. | |
|
Kroger Co US5010441013 |
52,64 16:15 |
53,14 52,70 |
-0,11 % -0,06 |
53,36 52,55 |
705,93 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
266,33 16:14 |
268,56 266,63 |
-0,11 % -0,30 |
268,56 266,19 |
14,49 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,25 16:14 |
105,01 106,36 |
-0,10 % -0,11 |
108,08 105,01 |
385,17 Tsd. | |
|
Republic Services Inc US7607591002 |
202,26 16:13 |
202,82 202,45 |
-0,09 % -0,19 |
202,85 201,96 |
36,50 Tsd. | |
|
Danaher Corporation US2358511028 |
267,84 16:13 |
270,00 268,08 |
-0,09 % -0,24 |
270,70 266,98 |
165,61 Tsd. |