S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Public Storage US74460D1090 |
361,40 17:51 |
362,28 362,99 |
-0,44 % -1,59 |
363,90 360,00 |
142,03 Tsd. | |
Ventas Inc US92276F1003 |
64,42 17:51 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,21 |
742,59 Tsd. | |
UDR Inc US9026531049 |
46,77 17:49 |
46,82 46,97 |
-0,43 % -0,20 |
47,04 46,61 |
277,25 Tsd. | |
Newmont Corporation US6516391066 |
52,91 17:51 |
52,79 53,13 |
-0,41 % -0,22 |
53,42 52,27 |
2,31 Mio. | |
PPL Corporation US69351T1060 |
32,55 17:52 |
32,61 32,68 |
-0,41 % -0,14 |
32,75 32,54 |
616,21 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,05 17:51 |
171,28 169,74 |
-0,41 % -0,69 |
171,75 168,72 |
426,65 Tsd. | |
Roper Technologies Inc US7766961061 |
554,3850 17:48 |
556,7100 556,5600 |
-0,39 % -2,18 |
558,1450 553,9050 |
52,44 Tsd. | |
Prologis US74340W1036 |
128,79 17:52 |
129,23 129,28 |
-0,38 % -0,50 |
130,05 128,32 |
1,03 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8900 17:51 |
293,9000 293,9700 |
-0,37 % -1,08 |
294,4000 292,5800 |
123,72 Tsd. | |
Universal Health Services US9139031002 |
234,16 17:51 |
234,64 234,99 |
-0,35 % -0,83 |
235,67 233,51 |
147,78 Tsd. | |
Camden Property Trust US1331311027 |
124,50 17:51 |
124,79 124,93 |
-0,34 % -0,43 |
125,12 124,02 |
287,63 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5900 17:51 |
104,7100 104,9500 |
-0,34 % -0,36 |
104,9400 104,1600 |
400,46 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,23 17:50 |
248,01 247,07 |
-0,34 % -0,85 |
248,77 245,12 |
300,99 Tsd. | |
Clorox Co US1890541097 |
165,40 17:51 |
164,74 165,95 |
-0,33 % -0,55 |
165,96 164,72 |
152,79 Tsd. | |
CME Group Inc US12572Q1058 |
217,8200 17:51 |
218,1900 218,5300 |
-0,32 % -0,71 |
219,2900 216,8000 |
643,56 Tsd. |