S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
905,0000 17:22 |
908,4300 907,8700 |
-0,32 % -2,87 |
908,6000 902,5000 |
309,54 Tsd. | |
|
UDR Inc US9026531049 |
46,84 17:23 |
46,82 46,97 |
-0,28 % -0,13 |
47,04 46,61 |
212,70 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,0100 17:22 |
452,7800 449,1000 |
-0,24 % -1,09 |
457,8800 444,0300 |
1,66 Mio. | |
|
Progressive Corporation US7433151039 |
255,70 17:22 |
256,02 256,31 |
-0,24 % -0,61 |
257,12 253,72 |
418,85 Tsd. | |
|
PPL Corporation US69351T1060 |
32,61 17:23 |
32,61 32,68 |
-0,23 % -0,08 |
32,75 32,57 |
540,76 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
91,12 17:20 |
91,32 91,32 |
-0,22 % -0,20 |
91,57 90,90 |
111,91 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
104,7398 17:22 |
104,7100 104,9500 |
-0,20 % -0,21 |
104,9400 104,1600 |
355,42 Tsd. | |
|
Roper Technologies Inc US7766961061 |
555,5400 17:20 |
556,7100 556,5600 |
-0,18 % -1,02 |
558,1450 553,9050 |
47,06 Tsd. | |
|
EQT Corporation US26884L1098 |
33,49 17:23 |
33,69 33,55 |
-0,18 % -0,06 |
33,85 33,30 |
1,07 Mio. | |
|
Linde PLC IE000S9YS762 |
474,1300 17:22 |
475,5200 474,9100 |
-0,16 % -0,78 |
476,9800 473,6600 |
252,95 Tsd. | |
|
DexCom Inc US2521311074 |
69,9750 17:23 |
69,9900 70,0900 |
-0,16 % -0,12 |
70,9700 69,1200 |
1,62 Mio. | |
|
Chubb Ltd CH0044328745 |
290,86 17:22 |
291,00 291,32 |
-0,16 % -0,46 |
291,78 289,15 |
271,79 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,51 17:22 |
59,95 59,60 |
-0,15 % -0,09 |
60,22 59,28 |
344,29 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,70 17:21 |
104,52 104,85 |
-0,15 % -0,16 |
105,29 104,44 |
231,97 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.370,99 17:21 |
1.374,39 1.372,92 |
-0,14 % -1,93 |
1.382,04 1.363,51 |
19,35 Tsd. |