S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,48 20:07 |
15,64 15,57 |
-0,61 % -0,10 |
15,90 15,18 |
6,68 Mio. | |
Danaher Corporation US2358511028 |
267,13 20:06 |
268,48 268,71 |
-0,59 % -1,58 |
269,04 265,81 |
582,71 Tsd. | |
Meta Platforms US30303M1027 |
525,4350 20:07 |
528,0600 528,5400 |
-0,59 % -3,11 |
534,0000 524,6100 |
6,92 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
600,70 20:06 |
602,09 604,21 |
-0,58 % -3,51 |
603,47 595,80 |
367,17 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
862,8100 20:05 |
865,3000 867,8100 |
-0,58 % -5,00 |
877,5982 843,5400 |
166,29 Tsd. | |
STERIS plc IE00BFY8C754 |
232,47 20:06 |
233,70 233,79 |
-0,56 % -1,32 |
234,48 232,31 |
126,83 Tsd. | |
Solventum Corporation US83444M1018 |
57,90 20:06 |
58,41 58,22 |
-0,56 % -0,33 |
59,00 57,62 |
388,69 Tsd. | |
Corning Inc US2193501051 |
39,56 20:07 |
39,68 39,77 |
-0,54 % -0,22 |
39,83 39,27 |
1,13 Mio. | |
Keysight Technologies Inc US49338L1035 |
127,17 20:07 |
128,24 127,86 |
-0,54 % -0,69 |
128,48 126,78 |
440,66 Tsd. | |
D R Horton Inc US23331A1097 |
174,12 20:05 |
176,52 175,04 |
-0,53 % -0,92 |
176,85 174,00 |
683,81 Tsd. | |
US Bancorp US9029733048 |
42,18 20:07 |
42,44 42,40 |
-0,52 % -0,22 |
42,49 42,05 |
2,18 Mio. | |
Dollar Tree Inc US2567461080 |
91,9720 20:07 |
92,9800 92,4500 |
-0,52 % -0,48 |
93,1900 91,6300 |
1,24 Mio. | |
Halliburton Co US4062161017 |
30,93 20:07 |
31,25 31,09 |
-0,51 % -0,16 |
31,34 30,83 |
3,88 Mio. | |
Nordson Corporation US6556631025 |
236,1900 19:55 |
238,9800 237,4100 |
-0,51 % -1,22 |
240,1400 235,6800 |
73,25 Tsd. | |
Paycom Software Inc US70432V1026 |
155,89 20:06 |
156,24 156,65 |
-0,49 % -0,77 |
156,28 153,39 |
213,21 Tsd. |