S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
362,37 16:39 |
362,28 362,99 |
-0,17 % -0,62 |
363,90 360,00 |
78,73 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
296,28 16:39 |
299,40 296,78 |
-0,17 % -0,50 |
299,40 294,17 |
43,95 Tsd. | |
|
Eversource Energy US30040W1080 |
68,29 16:38 |
68,40 68,40 |
-0,16 % -0,11 |
68,62 68,14 |
144,53 Tsd. | |
|
PPL Corporation US69351T1060 |
32,63 16:38 |
32,61 32,68 |
-0,15 % -0,05 |
32,75 32,57 |
408,40 Tsd. | |
|
Stryker Corp US8636671013 |
371,40 16:38 |
371,19 371,96 |
-0,15 % -0,56 |
373,48 370,79 |
236,04 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0500 16:38 |
114,1100 114,2200 |
-0,15 % -0,17 |
114,6900 113,5820 |
192,00 Tsd. | |
|
Nisource Inc US65473P1057 |
34,33 16:38 |
34,34 34,38 |
-0,15 % -0,05 |
34,39 34,21 |
214,29 Tsd. | |
|
Kroger Co US5010441013 |
56,11 16:39 |
56,04 56,19 |
-0,14 % -0,08 |
56,21 55,75 |
399,66 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,7550 16:37 |
244,3300 245,0900 |
-0,14 % -0,34 |
246,4300 243,5600 |
86,72 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3750 16:39 |
40,3600 40,4300 |
-0,14 % -0,06 |
40,5200 40,2650 |
424,54 Tsd. | |
|
Roper Technologies Inc US7766961061 |
555,8100 16:35 |
556,7100 556,5600 |
-0,13 % -0,75 |
558,1450 554,1750 |
32,54 Tsd. | |
|
Ross Stores Inc US7782961038 |
152,9700 16:39 |
153,1400 153,1700 |
-0,13 % -0,20 |
154,2700 152,8500 |
195,69 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,61 16:38 |
154,50 154,81 |
-0,13 % -0,20 |
155,25 154,12 |
51,16 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,8400 16:38 |
176,8300 177,0600 |
-0,12 % -0,22 |
177,5000 176,6600 |
45,13 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.129,3900 16:38 |
1.129,3600 1.130,7200 |
-0,12 % -1,33 |
1.137,4250 1.128,8800 |
29,81 Tsd. |