S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
902,78 19:40 |
910,00 899,58 |
+0,36 % 3,20 |
910,00 893,40 |
165,12 Tsd. | |
Bunge Global SA CH1300646267 |
110,73 19:41 |
109,98 110,33 |
+0,36 % 0,40 |
110,90 109,42 |
286,56 Tsd. | |
ONEOK Inc US6826801036 |
84,99 19:41 |
84,67 84,68 |
+0,37 % 0,31 |
85,13 84,28 |
495,86 Tsd. | |
Vistra Corp US92840M1027 |
86,51 19:41 |
86,28 86,19 |
+0,37 % 0,32 |
87,35 84,56 |
2,91 Mio. | |
Targa Resources Corporation US87612G1013 |
134,85 19:41 |
134,89 134,34 |
+0,38 % 0,51 |
134,95 133,83 |
300,57 Tsd. | |
Lam Research Corporation US5128071082 |
1.073,1900 19:41 |
1.075,6200 1.069,1100 |
+0,38 % 4,08 |
1.082,3400 1.062,8200 |
267,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,31 19:40 |
219,03 218,47 |
+0,38 % 0,84 |
220,12 218,47 |
666,21 Tsd. | |
Philip Morris International Inc US7181721090 |
105,48 19:40 |
105,23 105,07 |
+0,39 % 0,41 |
106,14 104,84 |
923,31 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,25 19:40 |
61,50 62,00 |
+0,40 % 0,25 |
62,41 61,24 |
2,83 Mio. | |
Exelon Corporation US30161N1019 |
35,4950 19:41 |
35,5700 35,3500 |
+0,41 % 0,15 |
35,7150 35,3400 |
2,24 Mio. | |
Devon Energy Corp US25179M1036 |
48,25 19:40 |
47,69 48,05 |
+0,42 % 0,20 |
48,55 47,47 |
2,91 Mio. | |
Simon Property Group Inc US8288061091 |
150,72 19:38 |
150,83 150,06 |
+0,44 % 0,66 |
151,42 149,73 |
626,15 Tsd. | |
American International Group Inc US0268747849 |
77,97 19:41 |
77,63 77,62 |
+0,45 % 0,35 |
78,45 77,63 |
1,94 Mio. | |
Altria Group Inc US02209S1033 |
47,94 19:41 |
47,85 47,72 |
+0,46 % 0,22 |
48,18 47,66 |
3,07 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
74,89 19:40 |
74,89 74,54 |
+0,47 % 0,35 |
75,14 74,45 |
736,03 Tsd. |