S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,0600 19:44 |
269,1800 269,4000 |
-0,87 % -2,34 |
269,2100 266,3350 |
236,76 Tsd. | |
Equinix Inc US29444U7000 |
869,0100 19:45 |
877,2400 876,5700 |
-0,86 % -7,56 |
881,9600 869,0100 |
148,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,53 19:44 |
104,88 105,43 |
-0,85 % -0,90 |
105,37 104,45 |
1,59 Mio. | |
Howmet Aerospace Inc US4432011082 |
94,33 19:43 |
95,24 95,14 |
-0,85 % -0,81 |
95,26 93,51 |
623,29 Tsd. | |
Viatris Inc US92556V1061 |
11,7100 19:45 |
11,7800 11,8100 |
-0,85 % -0,10 |
11,8300 11,6700 |
2,84 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
99,4700 19:45 |
100,8400 100,3100 |
-0,84 % -0,84 |
101,4200 99,2300 |
555,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,11 19:44 |
128,95 129,18 |
-0,83 % -1,07 |
129,56 127,61 |
886,56 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,57 19:44 |
91,32 91,32 |
-0,82 % -0,75 |
91,57 90,52 |
278,43 Tsd. | |
JM Smucker Company US8326964058 |
119,93 19:45 |
120,50 120,88 |
-0,79 % -0,95 |
121,78 119,79 |
301,42 Tsd. | |
Qorvo Inc US74736K1016 |
99,6950 19:44 |
102,0700 100,4600 |
-0,76 % -0,77 |
102,2950 99,6300 |
664,54 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,48 19:44 |
613,18 614,15 |
-0,76 % -4,68 |
616,58 607,00 |
591,57 Tsd. | |
Adobe Inc US00724F1012 |
517,5700 19:45 |
524,2900 521,5000 |
-0,75 % -3,93 |
527,0999 514,5800 |
2,83 Mio. | |
Roper Technologies Inc US7766961061 |
552,3800 19:44 |
556,7100 556,5600 |
-0,75 % -4,18 |
558,1450 551,2250 |
93,08 Tsd. | |
Nasdaq Inc US6311031081 |
72,7600 19:44 |
73,2300 73,3000 |
-0,74 % -0,54 |
73,5500 72,0300 |
1,15 Mio. | |
Target Corp US87612E1064 |
151,72 19:43 |
152,94 152,84 |
-0,73 % -1,12 |
153,69 151,07 |
1,31 Mio. |