S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,27 22:10 |
33,69 33,55 |
-0,83 % -0,28 |
33,91 33,21 |
6,23 Mio. | |
Axon Enterprise US05464C1018 |
382,5700 22:00 |
384,0300 385,7700 |
-0,83 % -3,20 |
386,1399 376,5301 |
378,99 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,8200 22:00 |
153,5500 152,0800 |
-0,83 % -1,26 |
154,0450 149,2250 |
29,83 Mio. | |
Colgate Palmolive Co US1941621039 |
104,56 22:10 |
104,88 105,43 |
-0,83 % -0,87 |
105,37 104,24 |
4,03 Mio. | |
Duke Energy Corp New US26441C2044 |
116,73 22:10 |
117,55 117,70 |
-0,82 % -0,97 |
117,73 116,32 |
2,25 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6100 22:00 |
51,0200 51,0300 |
-0,82 % -0,42 |
51,4150 50,5700 |
13,23 Mio. | |
Nasdaq Inc US6311031081 |
72,7000 22:00 |
73,2300 73,3000 |
-0,82 % -0,60 |
73,5500 72,0300 |
2,58 Mio. | |
Pfizer Inc US7170811035 |
29,83 22:10 |
30,05 30,07 |
-0,80 % -0,24 |
30,14 29,60 |
27,02 Mio. | |
Royal Caribbean Group LR0008862868 |
168,40 22:10 |
171,28 169,74 |
-0,79 % -1,34 |
171,75 167,86 |
1,51 Mio. | |
Jack Henry and Associates Inc US4262811015 |
175,6900 22:00 |
176,8300 177,0600 |
-0,77 % -1,37 |
177,5000 175,0400 |
322,29 Tsd. | |
3M Company US88579Y1010 |
133,57 22:10 |
134,09 134,61 |
-0,77 % -1,04 |
134,43 132,31 |
3,69 Mio. | |
Procter and Gamble Co US7427181091 |
175,88 22:10 |
176,63 177,24 |
-0,77 % -1,36 |
176,97 175,36 |
4,76 Mio. | |
Hershey Company US4278661081 |
199,28 22:10 |
200,72 200,81 |
-0,76 % -1,53 |
202,29 199,11 |
800,90 Tsd. | |
Clorox Co US1890541097 |
164,69 22:10 |
164,74 165,95 |
-0,76 % -1,26 |
165,96 164,43 |
820,70 Tsd. | |
Deckers Outdoor US2435371073 |
155,10 22:10 |
156,33 156,28 |
-0,76 % -1,18 |
159,25 152,63 |
1,04 Mio. |