S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
33,76 20:59 |
34,10 34,04 |
-0,84 % -0,29 |
34,17 33,75 |
2,49 Mio. | |
Target Corp US87612E1064 |
151,57 21:00 |
152,94 152,84 |
-0,83 % -1,27 |
153,69 151,07 |
1,55 Mio. | |
Linde PLC IE000S9YS762 |
471,0300 20:59 |
475,5200 474,9100 |
-0,82 % -3,88 |
476,9800 470,5100 |
602,41 Tsd. | |
AFLAC Inc US0010551028 |
109,27 20:59 |
110,00 110,17 |
-0,82 % -0,90 |
110,25 109,23 |
1,35 Mio. | |
JM Smucker Company US8326964058 |
119,93 20:59 |
120,50 120,88 |
-0,79 % -0,95 |
121,78 119,65 |
364,19 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,90 20:59 |
229,94 231,71 |
-0,78 % -1,81 |
230,81 227,43 |
273,85 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,14 20:59 |
156,37 156,36 |
-0,78 % -1,22 |
156,80 154,57 |
219,74 Tsd. | |
CVS Health Corporation US1266501006 |
57,92 20:59 |
58,37 58,37 |
-0,77 % -0,45 |
58,75 57,56 |
3,61 Mio. | |
Nasdaq Inc US6311031081 |
72,7400 20:59 |
73,2300 73,3000 |
-0,76 % -0,56 |
73,5500 72,0300 |
1,30 Mio. | |
American Electric Power Company Inc US0255371017 |
104,1600 21:00 |
104,7100 104,9500 |
-0,75 % -0,79 |
104,9400 104,0300 |
880,75 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,5300 20:59 |
97,8800 97,2500 |
-0,74 % -0,72 |
98,6450 96,2000 |
862,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,97 21:00 |
1.399,67 1.393,25 |
-0,74 % -10,28 |
1.402,81 1.382,01 |
27,62 Tsd. | |
Veralto Corporation US92338C1036 |
109,15 21:00 |
111,02 109,96 |
-0,74 % -0,81 |
111,49 109,01 |
552,76 Tsd. | |
Fortinet Inc US34959E1091 |
75,7800 21:00 |
76,1000 76,3400 |
-0,73 % -0,56 |
76,4700 75,3800 |
1,45 Mio. | |
Public Storage US74460D1090 |
360,38 20:57 |
362,28 362,99 |
-0,72 % -2,61 |
363,90 360,00 |
283,77 Tsd. |