S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
167,17 17:28 |
165,53 166,71 |
+0,28 % 0,46 |
167,58 163,78 |
494,69 Tsd. | |
Intuit Inc US4612021034 |
660,0000 17:28 |
660,0000 658,1800 |
+0,28 % 1,82 |
661,8356 655,5300 |
203,75 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,4301 17:28 |
97,1600 97,1600 |
+0,28 % 0,27 |
98,2700 97,1600 |
134,95 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,72 17:28 |
134,89 134,34 |
+0,28 % 0,38 |
134,95 133,83 |
154,08 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,40 17:27 |
396,23 396,26 |
+0,29 % 1,14 |
402,01 396,23 |
59,50 Tsd. | |
Ball Corp US0584981064 |
61,30 17:28 |
61,15 61,11 |
+0,30 % 0,19 |
61,95 61,00 |
209,93 Tsd. | |
Adobe Inc US00724F1012 |
567,4900 17:29 |
564,6000 565,7100 |
+0,31 % 1,78 |
570,1000 562,4100 |
515,67 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,25 17:27 |
297,92 297,31 |
+0,32 % 0,94 |
299,19 297,28 |
146,44 Tsd. | |
Philip Morris International Inc US7181721090 |
105,41 17:29 |
105,23 105,07 |
+0,32 % 0,34 |
106,14 104,84 |
535,95 Tsd. | |
Nextera Energy Inc US65339F1012 |
71,20 17:29 |
71,54 70,97 |
+0,32 % 0,23 |
72,28 70,85 |
4,13 Mio. | |
3M Company US88579Y1010 |
103,06 17:29 |
100,87 102,72 |
+0,33 % 0,34 |
103,69 100,87 |
1,42 Mio. | |
APA Corporation US03743Q1085 |
31,5701 17:29 |
31,1500 31,4600 |
+0,35 % 0,11 |
31,6900 30,8800 |
1,45 Mio. | |
Invitation Homes Inc US46187W1071 |
35,41 17:29 |
35,33 35,28 |
+0,35 % 0,13 |
35,57 35,15 |
854,78 Tsd. | |
T Mobile US Inc US8725901040 |
182,4000 17:29 |
181,9700 181,7500 |
+0,36 % 0,65 |
183,7899 181,2500 |
861,02 Tsd. | |
Cooper Companies Inc US2166485019 |
89,0050 17:29 |
91,9900 88,6700 |
+0,38 % 0,34 |
91,9900 88,1100 |
775,87 Tsd. |