S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
64,41 17:58 |
64,86 64,70 |
-0,45 % -0,29 |
65,09 64,21 |
763,84 Tsd. | |
Fair Isaac Inc US3032501047 |
1.886,75 17:56 |
1.894,48 1.894,98 |
-0,43 % -8,23 |
1.907,49 1.868,25 |
33,69 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,19 17:57 |
586,19 585,73 |
-0,43 % -2,54 |
591,18 582,15 |
40,85 Tsd. | |
Humana Inc US4448591028 |
313,90 17:58 |
314,63 315,23 |
-0,42 % -1,33 |
315,89 311,95 |
699,05 Tsd. | |
Dayforce Inc US15677J1088 |
59,35 17:57 |
59,95 59,60 |
-0,42 % -0,25 |
60,22 59,28 |
370,77 Tsd. | |
Camden Property Trust US1331311027 |
124,41 17:58 |
124,79 124,93 |
-0,42 % -0,52 |
125,12 124,02 |
296,73 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,04 17:58 |
171,28 169,74 |
-0,42 % -0,71 |
171,75 168,72 |
435,27 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7700 17:58 |
293,9000 293,9700 |
-0,41 % -1,20 |
294,4000 292,5800 |
126,83 Tsd. | |
Prologis US74340W1036 |
128,76 17:58 |
129,23 129,28 |
-0,41 % -0,53 |
130,05 128,32 |
1,06 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:58 |
11,11 11,12 |
-0,40 % -0,05 |
11,17 11,07 |
1,31 Mio. | |
Ross Stores Inc US7782961038 |
152,5700 17:58 |
153,1400 153,1700 |
-0,39 % -0,60 |
154,2700 151,5900 |
370,63 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8350 17:57 |
83,0600 83,1600 |
-0,39 % -0,33 |
83,3350 82,3802 |
1,71 Mio. | |
Norfolk Southern Corp US6558441084 |
246,12 17:58 |
248,01 247,07 |
-0,38 % -0,95 |
248,77 245,12 |
307,38 Tsd. | |
Gartner Inc US3666511072 |
508,12 17:56 |
508,06 510,08 |
-0,38 % -1,96 |
511,32 506,45 |
55,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,02 17:57 |
107,43 107,43 |
-0,38 % -0,41 |
107,79 106,70 |
383,49 Tsd. |