S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nordson Corporation US6556631025 |
236,1350 19:52 |
238,9800 237,4100 |
-0,54 % -1,28 |
240,1400 235,6800 |
72,43 Tsd. | |
Howmet Aerospace Inc US4432011082 |
93,42 19:53 |
93,96 93,92 |
-0,53 % -0,50 |
95,07 92,94 |
895,69 Tsd. | |
Celanese Corporation US1508701034 |
126,46 19:54 |
127,60 127,13 |
-0,53 % -0,67 |
128,24 125,33 |
315,50 Tsd. | |
Waters Corp US9418481035 |
337,07 19:54 |
339,63 338,83 |
-0,52 % -1,76 |
342,02 333,01 |
94,09 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7600 19:55 |
9,8800 9,8100 |
-0,51 % -0,05 |
9,9700 9,7000 |
21,39 Mio. | |
IQVIA Holdings Inc US46266C1053 |
237,26 19:55 |
239,46 238,44 |
-0,49 % -1,18 |
240,47 236,02 |
199,16 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,11 19:55 |
100,31 101,60 |
-0,48 % -0,49 |
101,48 99,88 |
705,10 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,44 19:55 |
52,02 51,68 |
-0,46 % -0,24 |
52,53 51,08 |
22,32 Mio. | |
Danaher Corporation US2358511028 |
267,49 19:55 |
268,48 268,71 |
-0,45 % -1,22 |
269,04 265,81 |
570,60 Tsd. | |
Corning Inc US2193501051 |
39,59 19:55 |
39,68 39,77 |
-0,45 % -0,18 |
39,83 39,27 |
1,08 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,77 19:56 |
146,66 146,43 |
-0,45 % -0,66 |
146,66 145,17 |
486,76 Tsd. | |
Paycom Software Inc US70432V1026 |
155,96 19:55 |
156,24 156,65 |
-0,44 % -0,70 |
156,24 153,39 |
205,51 Tsd. | |
Gartner Inc US3666511072 |
477,76 19:51 |
479,17 479,82 |
-0,43 % -2,06 |
481,31 476,00 |
92,36 Tsd. | |
STERIS plc IE00BFY8C754 |
232,79 19:55 |
233,70 233,79 |
-0,43 % -1,00 |
234,48 232,31 |
120,17 Tsd. | |
International Flavors and Fragrances Inc US4595061015 |
96,20 19:55 |
96,54 96,61 |
-0,42 % -0,41 |
97,26 95,64 |
336,68 Tsd. |