S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Henry Schein Inc US8064071025 |
69,0250 19:41 |
69,6700 69,4400 |
-0,60 % -0,42 |
69,8000 68,6950 |
415,32 Tsd. | |
|
Meta Platforms US30303M1027 |
525,3900 19:41 |
528,0600 528,5400 |
-0,60 % -3,15 |
534,0000 524,6100 |
6,62 Mio. | |
|
Ecolab Inc US2788651006 |
239,90 19:39 |
241,00 241,33 |
-0,59 % -1,43 |
241,48 238,46 |
316,59 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
408,43 19:35 |
410,77 410,86 |
-0,59 % -2,43 |
410,96 406,42 |
53,24 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,89 19:39 |
58,41 58,22 |
-0,58 % -0,34 |
59,00 57,62 |
360,91 Tsd. | |
|
GE Aerospace US3696043013 |
167,00 19:40 |
168,50 167,96 |
-0,57 % -0,96 |
169,18 165,62 |
2,40 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
237,08 19:38 |
239,46 238,44 |
-0,57 % -1,36 |
240,47 236,02 |
192,30 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,70 19:40 |
17,83 17,80 |
-0,56 % -0,10 |
17,85 17,54 |
5,69 Mio. | |
|
Nordson Corporation US6556631025 |
236,1100 19:37 |
238,9800 237,4100 |
-0,55 % -1,30 |
240,1400 235,6800 |
71,28 Tsd. | |
|
US Bancorp US9029733048 |
42,17 19:41 |
42,44 42,40 |
-0,54 % -0,23 |
42,49 42,05 |
2,03 Mio. | |
|
FMC Corp US3024913036 |
60,96 19:40 |
61,34 61,29 |
-0,54 % -0,33 |
61,60 60,48 |
463,40 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
145,65 19:41 |
146,66 146,43 |
-0,53 % -0,78 |
146,66 145,17 |
471,38 Tsd. | |
|
Danaher Corporation US2358511028 |
267,29 19:41 |
268,48 268,71 |
-0,53 % -1,43 |
269,04 265,81 |
546,28 Tsd. | |
|
Corning Inc US2193501051 |
39,56 19:41 |
39,68 39,77 |
-0,53 % -0,21 |
39,83 39,27 |
1,05 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
96,11 19:41 |
96,54 96,61 |
-0,52 % -0,51 |
97,26 95,64 |
326,99 Tsd. |