S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Duke Energy Corp New US26441C2044 |
117,01 18:37 |
117,55 117,70 |
-0,59 % -0,69 |
117,73 116,70 |
757,65 Tsd. | |
Linde PLC IE000S9YS762 |
472,1800 18:36 |
475,5200 474,9100 |
-0,57 % -2,73 |
476,9800 471,3800 |
443,65 Tsd. | |
Ventas Inc US92276F1003 |
64,35 18:37 |
64,86 64,70 |
-0,55 % -0,36 |
65,09 64,21 |
934,36 Tsd. | |
Hologic Inc US4364401012 |
82,2500 18:36 |
82,3700 82,7000 |
-0,54 % -0,45 |
83,0900 82,2400 |
376,60 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,65 18:37 |
104,10 105,22 |
-0,54 % -0,57 |
105,09 103,95 |
408,56 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7000 18:37 |
152,4800 152,4500 |
-0,49 % -0,75 |
155,8300 151,6000 |
578,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,8200 18:36 |
100,8400 100,3100 |
-0,49 % -0,49 |
101,4200 99,6400 |
408,09 Tsd. | |
Prologis US74340W1036 |
128,65 18:37 |
129,23 129,28 |
-0,49 % -0,63 |
130,05 128,32 |
1,21 Mio. | |
Cooper Companies Inc US2166485019 |
110,6900 18:37 |
111,1900 111,2300 |
-0,49 % -0,54 |
112,1800 110,6500 |
379,76 Tsd. | |
BXP Inc US1011211018 |
81,11 18:36 |
81,65 81,50 |
-0,48 % -0,39 |
82,42 80,90 |
395,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5500 18:36 |
136,3800 137,1800 |
-0,46 % -0,63 |
137,6100 135,9400 |
106,01 Tsd. | |
PPL Corporation US69351T1060 |
32,53 18:37 |
32,61 32,68 |
-0,46 % -0,15 |
32,75 32,49 |
744,91 Tsd. | |
Humana Inc US4448591028 |
313,82 18:36 |
314,63 315,23 |
-0,45 % -1,41 |
315,89 311,95 |
828,98 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,4950 18:37 |
104,7100 104,9500 |
-0,43 % -0,46 |
104,9400 104,1600 |
532,65 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,51 18:36 |
613,18 614,15 |
-0,43 % -2,65 |
616,58 607,00 |
485,11 Tsd. |