S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
525,3450 20:04 |
528,0600 528,5400 |
-0,60 % -3,20 |
534,0000 524,6100 |
6,89 Mio. | |
Henry Schein Inc US8064071025 |
69,0350 20:03 |
69,6700 69,4400 |
-0,58 % -0,41 |
69,8000 68,6950 |
439,91 Tsd. | |
Solventum Corporation US83444M1018 |
57,89 20:04 |
58,41 58,22 |
-0,58 % -0,34 |
59,00 57,62 |
385,15 Tsd. | |
Fortive Corporation US34959J1088 |
68,94 20:04 |
69,55 69,34 |
-0,57 % -0,40 |
69,55 68,54 |
1,24 Mio. | |
Celanese Corporation US1508701034 |
126,42 20:04 |
127,60 127,13 |
-0,56 % -0,71 |
128,24 125,33 |
326,51 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,17 20:03 |
39,43 39,38 |
-0,53 % -0,21 |
39,56 38,63 |
3,76 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,97 20:04 |
150,47 150,77 |
-0,53 % -0,80 |
150,74 149,44 |
161,78 Tsd. | |
FMC Corp US3024913036 |
60,97 20:04 |
61,34 61,29 |
-0,53 % -0,32 |
61,60 60,48 |
490,55 Tsd. | |
Corning Inc US2193501051 |
39,56 20:04 |
39,68 39,77 |
-0,53 % -0,21 |
39,83 39,27 |
1,12 Mio. | |
Danaher Corporation US2358511028 |
267,31 20:03 |
268,48 268,71 |
-0,52 % -1,40 |
269,04 265,81 |
580,05 Tsd. | |
Nordson Corporation US6556631025 |
236,1900 19:55 |
238,9800 237,4100 |
-0,51 % -1,22 |
240,1400 235,6800 |
73,15 Tsd. | |
Paycom Software Inc US70432V1026 |
155,85 20:04 |
156,24 156,65 |
-0,51 % -0,80 |
156,28 153,39 |
212,32 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,17 20:04 |
602,09 604,21 |
-0,50 % -3,04 |
603,47 595,80 |
363,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,17 20:04 |
96,76 96,63 |
-0,48 % -0,46 |
97,50 95,88 |
370,65 Tsd. | |
MGM Resorts International US5529531015 |
37,98 20:04 |
38,28 38,16 |
-0,47 % -0,18 |
38,57 37,58 |
1,61 Mio. |