S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
17,70 19:43 |
17,83 17,80 |
-0,59 % -0,11 |
17,85 17,54 |
5,71 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,97 19:43 |
66,45 66,35 |
-0,58 % -0,39 |
66,78 65,53 |
3,02 Mio. | |
Dollar General Corporation US2566771059 |
116,17 19:43 |
116,56 116,84 |
-0,58 % -0,68 |
117,80 115,30 |
1,01 Mio. | |
Solventum Corporation US83444M1018 |
57,89 19:39 |
58,41 58,22 |
-0,58 % -0,34 |
59,00 57,62 |
360,92 Tsd. | |
GE Aerospace US3696043013 |
167,01 19:43 |
168,50 167,96 |
-0,57 % -0,96 |
169,18 165,62 |
2,42 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,60 19:43 |
146,66 146,43 |
-0,56 % -0,83 |
146,66 145,17 |
474,37 Tsd. | |
Henry Schein Inc US8064071025 |
69,0500 19:43 |
69,6700 69,4400 |
-0,56 % -0,39 |
69,8000 68,6950 |
416,05 Tsd. | |
Meta Platforms US30303M1027 |
525,5800 19:43 |
528,0600 528,5400 |
-0,56 % -2,96 |
534,0000 524,6100 |
6,64 Mio. | |
Nordson Corporation US6556631025 |
236,1100 19:37 |
238,9800 237,4100 |
-0,55 % -1,30 |
240,1400 235,6800 |
71,72 Tsd. | |
US Bancorp US9029733048 |
42,17 19:42 |
42,44 42,40 |
-0,54 % -0,23 |
42,49 42,05 |
2,03 Mio. | |
Danaher Corporation US2358511028 |
267,27 19:43 |
268,48 268,71 |
-0,54 % -1,45 |
269,04 265,81 |
548,04 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,17 19:43 |
239,46 238,44 |
-0,53 % -1,27 |
240,47 236,02 |
192,90 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,50 19:43 |
80,59 80,93 |
-0,53 % -0,43 |
81,02 80,02 |
522,70 Tsd. | |
Corning Inc US2193501051 |
39,56 19:43 |
39,68 39,77 |
-0,53 % -0,21 |
39,83 39,27 |
1,06 Mio. | |
FMC Corp US3024913036 |
60,97 19:43 |
61,34 61,29 |
-0,52 % -0,32 |
61,60 60,48 |
466,56 Tsd. |