S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
124,36 17:54 |
124,79 124,93 |
-0,46 % -0,57 |
125,12 124,02 |
291,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
903,7601 17:53 |
908,4300 907,8700 |
-0,45 % -4,11 |
908,6000 902,5000 |
367,06 Tsd. | |
Roper Technologies Inc US7766961061 |
554,0850 17:54 |
556,7100 556,5600 |
-0,44 % -2,48 |
558,1450 553,9050 |
53,28 Tsd. | |
UDR Inc US9026531049 |
46,77 17:53 |
46,82 46,97 |
-0,43 % -0,20 |
47,04 46,61 |
280,96 Tsd. | |
HCA Healthcare Inc US40412C1018 |
401,72 17:52 |
403,52 403,43 |
-0,43 % -1,72 |
404,90 400,70 |
389,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,32 17:54 |
22,38 22,41 |
-0,42 % -0,10 |
22,44 22,16 |
2,46 Mio. | |
Public Storage US74460D1090 |
361,49 17:53 |
362,28 362,99 |
-0,41 % -1,51 |
363,90 360,00 |
144,18 Tsd. | |
PPL Corporation US69351T1060 |
32,55 17:53 |
32,61 32,68 |
-0,41 % -0,14 |
32,75 32,54 |
620,45 Tsd. | |
BXP Inc US1011211018 |
81,18 17:54 |
81,65 81,50 |
-0,39 % -0,32 |
82,42 81,07 |
332,53 Tsd. | |
Dayforce Inc US15677J1088 |
59,37 17:54 |
59,95 59,60 |
-0,39 % -0,23 |
60,22 59,28 |
369,14 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5500 17:53 |
104,7100 104,9500 |
-0,38 % -0,40 |
104,9400 104,1600 |
405,65 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8850 17:53 |
293,9000 293,9700 |
-0,37 % -1,09 |
294,4000 292,5800 |
125,04 Tsd. | |
Crown Castle Inc US22822V1017 |
119,81 17:54 |
120,00 120,25 |
-0,37 % -0,44 |
120,58 119,44 |
414,43 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,08 17:54 |
11,11 11,12 |
-0,36 % -0,04 |
11,17 11,08 |
1,29 Mio. | |
Super Micro Computer Inc US86800U1043 |
447,5000 17:54 |
452,7800 449,1000 |
-0,36 % -1,60 |
457,8800 444,0300 |
1,80 Mio. |