S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
104,81 16:03 |
104,10 105,22 |
-0,39 % -0,42 |
105,09 103,95 |
130,89 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,78 16:03 |
96,02 96,14 |
-0,37 % -0,36 |
96,28 95,70 |
52,99 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,69 16:01 |
299,40 296,78 |
-0,37 % -1,09 |
299,40 294,17 |
23,42 Tsd. | |
Deckers Outdoor US2435371073 |
155,71 16:02 |
156,33 156,28 |
-0,36 % -0,57 |
159,25 155,37 |
94,69 Tsd. | |
Clorox Co US1890541097 |
165,35 16:02 |
164,74 165,95 |
-0,36 % -0,60 |
165,69 164,72 |
48,11 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,8650 16:04 |
83,0600 83,1600 |
-0,35 % -0,30 |
83,2800 82,6800 |
466,68 Tsd. | |
DaVita Inc US23918K1088 |
164,62 16:03 |
165,93 165,19 |
-0,35 % -0,58 |
166,04 164,25 |
52,87 Tsd. | |
Fastenal Company US3119001044 |
69,8500 16:03 |
70,0900 70,0900 |
-0,34 % -0,24 |
70,1450 69,4700 |
226,44 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,82 16:03 |
117,21 117,22 |
-0,34 % -0,40 |
117,21 116,62 |
68,17 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,12 16:03 |
28,25 28,21 |
-0,34 % -0,10 |
28,25 28,12 |
219,34 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,8400 16:02 |
114,1100 114,2200 |
-0,33 % -0,38 |
114,6900 113,5820 |
59,86 Tsd. | |
Evergy Inc US30034W1062 |
61,8050 16:03 |
61,9300 62,0100 |
-0,33 % -0,21 |
61,9700 61,7100 |
90,29 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
904,8700 16:03 |
908,4300 907,8700 |
-0,33 % -3,00 |
908,6000 902,5000 |
147,84 Tsd. | |
Newmont Corporation US6516391066 |
52,96 16:03 |
52,79 53,13 |
-0,33 % -0,18 |
53,03 52,27 |
870,98 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,9700 16:02 |
99,5400 99,2900 |
-0,32 % -0,32 |
99,5400 98,9700 |
41,46 Tsd. |