S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Camden Property Trust US1331311027 |
124,40 17:46 |
124,79 124,93 |
-0,42 % -0,53 |
125,12 124,02 |
282,01 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7250 17:46 |
293,9000 293,9700 |
-0,42 % -1,25 |
294,4000 292,5800 |
120,89 Tsd. | |
CME Group Inc US12572Q1058 |
217,6100 17:46 |
218,1900 218,5300 |
-0,42 % -0,92 |
219,2900 216,8000 |
596,69 Tsd. | |
WR Berkley Corp US0844231029 |
58,51 17:46 |
58,76 58,75 |
-0,41 % -0,24 |
59,15 58,49 |
1,99 Mio. | |
Jack Henry and Associates Inc US4262811015 |
176,3450 17:46 |
176,8300 177,0600 |
-0,40 % -0,72 |
177,5000 176,2400 |
63,63 Tsd. | |
Amgen Inc US0311621009 |
333,9400 17:47 |
334,5800 335,2600 |
-0,39 % -1,32 |
334,5800 331,0800 |
350,58 Tsd. | |
Newmont Corporation US6516391066 |
52,93 17:48 |
52,79 53,13 |
-0,39 % -0,21 |
53,42 52,27 |
2,29 Mio. | |
Baxter International Inc US0718131099 |
40,11 17:47 |
40,16 40,26 |
-0,37 % -0,15 |
40,49 39,98 |
557,45 Tsd. | |
Ross Stores Inc US7782961038 |
152,6000 17:46 |
153,1400 153,1700 |
-0,37 % -0,57 |
154,2700 151,5900 |
354,08 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,05 17:46 |
107,43 107,43 |
-0,35 % -0,38 |
107,79 106,70 |
351,07 Tsd. | |
RTX Corporation US75513E1010 |
118,79 17:47 |
118,50 119,20 |
-0,34 % -0,41 |
119,04 117,92 |
1,29 Mio. | |
Roper Technologies Inc US7766961061 |
554,7000 17:41 |
556,7100 556,5600 |
-0,33 % -1,86 |
558,1450 553,9050 |
51,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
402,13 17:46 |
403,52 403,43 |
-0,32 % -1,30 |
404,90 400,70 |
380,80 Tsd. | |
Dayforce Inc US15677J1088 |
59,41 17:47 |
59,95 59,60 |
-0,32 % -0,19 |
60,22 59,28 |
360,66 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,6200 17:47 |
104,7100 104,9500 |
-0,31 % -0,33 |
104,9400 104,1600 |
392,03 Tsd. |