S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nucor Corporation US6703461052 |
165,52 18:33 |
163,85 164,87 |
+0,39 % 0,65 |
166,81 163,16 |
647,29 Tsd. | |
FirstEnergy Corp US3379321074 |
39,02 18:33 |
38,93 38,86 |
+0,40 % 0,16 |
39,14 38,79 |
678,71 Tsd. | |
Corpay Inc US2199481068 |
290,80 18:31 |
290,14 289,63 |
+0,40 % 1,17 |
292,28 288,17 |
123,10 Tsd. | |
Realty Income Corporation US7561091049 |
56,21 18:34 |
56,13 55,98 |
+0,41 % 0,23 |
56,27 55,85 |
1,64 Mio. | |
PG&E Corporation US69331C1080 |
17,75 18:33 |
17,76 17,67 |
+0,42 % 0,08 |
17,79 17,68 |
2,22 Mio. | |
ConocoPhillips US20825C1045 |
115,08 18:34 |
113,72 114,57 |
+0,44 % 0,51 |
115,38 113,15 |
1,50 Mio. | |
T Mobile US Inc US8725901040 |
182,5650 18:34 |
181,9700 181,7500 |
+0,45 % 0,82 |
183,7899 181,2500 |
1,20 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,02 18:34 |
106,61 106,53 |
+0,46 % 0,49 |
108,15 106,31 |
335,94 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5200 18:34 |
130,2000 131,9100 |
+0,46 % 0,61 |
132,7900 128,6400 |
376,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,6250 18:34 |
47,4500 47,4000 |
+0,47 % 0,23 |
47,9650 47,3800 |
6,86 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
219,52 18:33 |
219,03 218,47 |
+0,48 % 1,05 |
220,12 218,47 |
551,75 Tsd. | |
Autodesk Inc US0527691069 |
254,4100 18:34 |
254,8000 253,1700 |
+0,49 % 1,24 |
256,0500 253,6100 |
246,38 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,93 18:33 |
99,56 99,44 |
+0,49 % 0,49 |
100,16 98,58 |
1,00 Mio. | |
Philip Morris International Inc US7181721090 |
105,60 18:33 |
105,23 105,07 |
+0,50 % 0,53 |
106,14 104,84 |
739,50 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
271,83 18:32 |
271,53 270,46 |
+0,51 % 1,37 |
273,45 271,00 |
123,21 Tsd. |