S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Linde PLC IE000S9YS762 |
471,2500 19:38 |
475,5200 474,9100 |
-0,77 % -3,66 |
476,9800 470,8600 |
499,13 Tsd. | |
|
JM Smucker Company US8326964058 |
119,96 19:38 |
120,50 120,88 |
-0,77 % -0,93 |
121,78 119,94 |
296,24 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,3650 19:38 |
269,1800 269,4000 |
-0,76 % -2,04 |
269,2100 266,3350 |
232,76 Tsd. | |
|
Equinix Inc US29444U7000 |
870,1300 19:37 |
877,2400 876,5700 |
-0,73 % -6,44 |
881,9600 869,6200 |
147,73 Tsd. | |
|
Nasdaq Inc US6311031081 |
72,7700 19:37 |
73,2300 73,3000 |
-0,72 % -0,53 |
73,5500 72,0300 |
1,14 Mio. | |
|
Gartner Inc US3666511072 |
506,40 19:35 |
508,06 510,08 |
-0,72 % -3,68 |
511,32 505,14 |
79,83 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
115,9400 19:39 |
118,1700 116,7800 |
-0,72 % -0,84 |
118,8000 115,6700 |
148,06 Mio. | |
|
Aon PLC IE00BLP1HW54 |
348,18 19:36 |
350,55 350,69 |
-0,72 % -2,52 |
350,55 346,44 |
213,13 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,6000 19:38 |
100,8400 100,3100 |
-0,71 % -0,71 |
101,4200 99,2300 |
541,54 Tsd. | |
|
PPL Corporation US69351T1060 |
32,45 19:38 |
32,61 32,68 |
-0,70 % -0,23 |
32,75 32,44 |
1,05 Mio. | |
|
DTE Energy Company US2333311072 |
125,49 19:39 |
126,18 126,36 |
-0,69 % -0,87 |
126,71 125,42 |
276,82 Tsd. | |
|
Humana Inc US4448591028 |
313,10 19:39 |
314,63 315,23 |
-0,68 % -2,13 |
315,89 311,95 |
951,88 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,81 19:38 |
34,10 34,04 |
-0,68 % -0,23 |
34,17 33,77 |
2,10 Mio. | |
|
Roper Technologies Inc US7766961061 |
552,8150 19:33 |
556,7100 556,5600 |
-0,67 % -3,75 |
558,1450 551,2250 |
89,92 Tsd. | |
|
Equifax Inc US2944291051 |
302,07 19:38 |
305,30 304,11 |
-0,67 % -2,04 |
306,93 300,26 |
535,37 Tsd. |