S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
123,31 15:54 |
124,12 123,42 |
-0,09 % -0,11 |
124,76 123,24 |
150,84 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,5600 15:54 |
173,7100 173,7100 |
-0,09 % -0,15 |
174,3000 173,0900 |
236,54 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
74,1000 15:54 |
74,3800 74,1400 |
-0,05 % -0,04 |
75,0100 74,0700 |
453,19 Tsd. | |
|
AFLAC Inc US0010551028 |
102,33 15:54 |
102,66 102,37 |
-0,04 % -0,04 |
103,27 102,19 |
89,80 Tsd. | |
|
WW Grainger Inc US3848021040 |
952,33 15:54 |
959,82 952,70 |
-0,04 % -0,37 |
964,17 950,57 |
17,45 Tsd. | |
|
Hologic Inc US4364401012 |
80,9600 15:55 |
81,1100 80,9900 |
-0,04 % -0,03 |
81,3800 80,6100 |
59,24 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3000 15:55 |
35,3100 35,3100 |
-0,03 % -0,01 |
35,4200 35,2700 |
273,77 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,2500 15:53 |
70,3100 70,2600 |
-0,01 % -0,01 |
70,5800 70,0100 |
45,08 Tsd. | |
|
Republic Services Inc US7607591002 |
202,43 15:54 |
202,82 202,45 |
-0,01 % -0,03 |
202,85 201,98 |
19,26 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,98 15:54 |
194,49 193,00 |
-0,01 % -0,02 |
194,99 192,55 |
473,97 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,94 15:55 |
23,75 23,94 |
+0,00 % 0,00 |
24,04 23,75 |
279,00 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3000 15:54 |
69,6300 69,3000 |
+0,00 % 0,00 |
69,9700 69,2300 |
113,44 Tsd. | |
|
News Corporation US65249B1098 |
27,3200 15:54 |
27,3400 27,3200 |
+0,00 % 0,00 |
27,5500 27,3100 |
325,99 Tsd. | |
|
Vici Properties Inc US9256521090 |
31,61 15:54 |
31,72 31,61 |
+0,00 % 0,00 |
31,79 31,57 |
152,16 Tsd. | |
|
Masco Corp US5745991068 |
75,50 15:54 |
76,14 75,49 |
+0,01 % 0,01 |
76,79 75,50 |
51,35 Tsd. |