S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
155,75 20:19 |
156,24 156,65 |
-0,57 % -0,90 |
156,28 153,39 |
222,50 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,78 20:15 |
602,09 604,21 |
-0,57 % -3,43 |
603,47 595,80 |
372,56 Tsd. | |
Corning Inc US2193501051 |
39,55 20:19 |
39,68 39,77 |
-0,57 % -0,23 |
39,83 39,27 |
1,16 Mio. | |
Meta Platforms US30303M1027 |
525,5500 20:19 |
528,0600 528,5400 |
-0,57 % -2,99 |
534,0000 524,6100 |
7,01 Mio. | |
D R Horton Inc US23331A1097 |
174,07 20:19 |
176,52 175,04 |
-0,55 % -0,97 |
176,85 174,00 |
712,47 Tsd. | |
STERIS plc IE00BFY8C754 |
232,50 20:19 |
233,70 233,79 |
-0,55 % -1,29 |
234,48 232,31 |
133,15 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,62 20:11 |
410,77 410,86 |
-0,55 % -2,24 |
410,96 406,42 |
57,06 Tsd. | |
Danaher Corporation US2358511028 |
267,27 20:18 |
268,48 268,71 |
-0,54 % -1,44 |
269,04 265,81 |
604,07 Tsd. | |
Nordson Corporation US6556631025 |
236,1500 20:12 |
238,9800 237,4100 |
-0,53 % -1,26 |
240,1400 235,6800 |
74,69 Tsd. | |
Halliburton Co US4062161017 |
30,93 20:19 |
31,25 31,09 |
-0,53 % -0,17 |
31,34 30,83 |
3,97 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,00 20:20 |
66,45 66,35 |
-0,53 % -0,35 |
66,78 65,53 |
3,61 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,99 20:19 |
150,47 150,77 |
-0,52 % -0,79 |
150,74 149,44 |
168,99 Tsd. | |
Best Buy Company US0865161014 |
82,72 20:19 |
83,88 83,14 |
-0,51 % -0,42 |
84,16 82,54 |
623,62 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 20:19 |
30,84 30,69 |
-0,51 % -0,16 |
30,92 30,44 |
1,21 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,75 20:19 |
25,74 25,88 |
-0,50 % -0,13 |
25,91 25,59 |
3,52 Mio. |