S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Diamondback Energy Inc US25278X1090 |
196,0600 16:42 |
194,7900 196,4500 |
-0,20 % -0,39 |
197,3500 194,4800 |
240,69 Tsd. | |
Waste Management US94106L1098 |
205,98 16:42 |
206,91 206,35 |
-0,18 % -0,37 |
207,25 205,65 |
148,80 Tsd. | |
Republic Services Inc US7607591002 |
202,14 16:41 |
202,82 202,45 |
-0,16 % -0,32 |
202,85 201,67 |
61,46 Tsd. | |
Newmont Corporation US6516391066 |
49,08 16:42 |
49,26 49,14 |
-0,13 % -0,07 |
49,33 48,24 |
1,38 Mio. | |
Universal Health Services US9139031002 |
221,58 16:41 |
223,03 221,85 |
-0,12 % -0,27 |
223,03 219,67 |
71,84 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,45 16:41 |
114,17 113,58 |
-0,11 % -0,13 |
114,50 112,75 |
1,78 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
601,42 16:42 |
605,52 602,10 |
-0,11 % -0,69 |
608,62 600,98 |
234,49 Tsd. | |
Atmos Energy Corp US0495601058 |
128,52 16:42 |
128,08 128,66 |
-0,11 % -0,14 |
128,85 127,43 |
116,67 Tsd. | |
Alphabet C US02079K1079 |
161,8750 16:42 |
162,2100 162,0300 |
-0,10 % -0,16 |
163,1300 161,4900 |
4,91 Mio. | |
General Dynamics Corporation US3695501086 |
293,51 16:43 |
294,99 293,73 |
-0,07 % -0,22 |
295,97 293,16 |
69,79 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,76 16:40 |
581,59 581,18 |
-0,07 % -0,43 |
582,06 579,39 |
16,14 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,24 16:39 |
147,53 147,34 |
-0,07 % -0,10 |
148,19 146,60 |
56,86 Tsd. | |
Kellanova Co US4878361082 |
80,23 16:42 |
80,25 80,28 |
-0,07 % -0,06 |
80,29 80,13 |
3,20 Mio. | |
EQT Corporation US26884L1098 |
31,46 16:42 |
30,95 31,48 |
-0,06 % -0,02 |
31,60 30,88 |
1,26 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8050 16:38 |
280,4800 279,9800 |
-0,06 % -0,18 |
280,7500 279,3800 |
26,85 Tsd. |