S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ventas Inc US92276F1003 |
64,39 18:00 |
64,86 64,70 |
-0,49 % -0,32 |
65,09 64,21 |
770,43 Tsd. | |
Camden Property Trust US1331311027 |
124,33 18:00 |
124,79 124,93 |
-0,48 % -0,60 |
125,12 124,02 |
298,79 Tsd. | |
Roper Technologies Inc US7766961061 |
553,9700 17:56 |
556,7100 556,5600 |
-0,47 % -2,59 |
558,1450 553,9050 |
54,01 Tsd. | |
Dayforce Inc US15677J1088 |
59,33 18:00 |
59,95 59,60 |
-0,45 % -0,27 |
60,22 59,28 |
374,20 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,4750 17:59 |
104,7100 104,9500 |
-0,45 % -0,48 |
104,9400 104,1600 |
424,51 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,07 18:00 |
11,11 11,12 |
-0,45 % -0,05 |
11,17 11,06 |
1,39 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6550 18:00 |
293,9000 293,9700 |
-0,45 % -1,32 |
294,4000 292,5800 |
127,16 Tsd. | |
Gilead Sciences Inc US3755581036 |
82,7900 17:59 |
83,0600 83,1600 |
-0,44 % -0,37 |
83,3350 82,3802 |
1,72 Mio. | |
Fair Isaac Inc US3032501047 |
1.886,75 17:56 |
1.894,48 1.894,98 |
-0,43 % -8,23 |
1.907,49 1.868,25 |
33,73 Tsd. | |
Prologis US74340W1036 |
128,72 17:59 |
129,23 129,28 |
-0,43 % -0,56 |
130,05 128,32 |
1,06 Mio. | |
HCA Healthcare Inc US40412C1018 |
401,70 18:00 |
403,52 403,43 |
-0,43 % -1,74 |
404,90 400,70 |
399,31 Tsd. | |
Ross Stores Inc US7782961038 |
152,5200 18:00 |
153,1400 153,1700 |
-0,42 % -0,65 |
154,2700 151,5900 |
375,18 Tsd. | |
Clorox Co US1890541097 |
165,28 18:00 |
164,74 165,95 |
-0,41 % -0,68 |
165,96 164,72 |
158,61 Tsd. | |
Tyler Technologies Corp US9022521051 |
583,36 17:59 |
586,19 585,73 |
-0,40 % -2,37 |
591,18 582,15 |
41,07 Tsd. | |
Crown Castle Inc US22822V1017 |
119,77 18:00 |
120,00 120,25 |
-0,40 % -0,48 |
120,58 119,44 |
425,53 Tsd. |