S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
267,2300 19:34 |
269,1800 269,4000 |
-0,81 % -2,17 |
269,2100 266,3350 |
229,90 Tsd. | |
|
Revvity Inc US7140461093 |
121,82 19:34 |
123,50 122,80 |
-0,80 % -0,98 |
123,50 121,26 |
200,63 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,1800 19:34 |
475,5200 474,9100 |
-0,79 % -3,73 |
476,9800 470,8600 |
493,34 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,02 19:35 |
350,55 350,69 |
-0,76 % -2,67 |
350,55 346,44 |
212,16 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7700 19:35 |
76,1000 76,3400 |
-0,75 % -0,57 |
76,4700 75,3800 |
1,18 Mio. | |
|
Welltower OP Inc US95040Q1040 |
128,22 19:35 |
128,95 129,18 |
-0,74 % -0,96 |
129,56 127,61 |
854,77 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
99,5650 19:34 |
100,8400 100,3100 |
-0,74 % -0,75 |
101,4200 99,2300 |
534,18 Tsd. | |
|
DTE Energy Company US2333311072 |
125,45 19:34 |
126,18 126,36 |
-0,72 % -0,92 |
126,71 125,42 |
271,43 Tsd. | |
|
Gartner Inc US3666511072 |
506,40 19:35 |
508,06 510,08 |
-0,72 % -3,68 |
511,32 505,14 |
79,13 Tsd. | |
|
Equinix Inc US29444U7000 |
870,2800 19:32 |
877,2400 876,5700 |
-0,72 % -6,29 |
881,9600 869,6650 |
146,78 Tsd. | |
|
PPL Corporation US69351T1060 |
32,45 19:35 |
32,61 32,68 |
-0,70 % -0,23 |
32,75 32,45 |
986,94 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
136,2150 19:34 |
136,3800 137,1800 |
-0,70 % -0,97 |
137,6100 135,9400 |
133,18 Tsd. | |
|
Equifax Inc US2944291051 |
302,00 19:35 |
305,30 304,11 |
-0,69 % -2,11 |
306,93 300,26 |
531,64 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,81 19:35 |
34,10 34,04 |
-0,69 % -0,24 |
34,17 33,77 |
2,09 Mio. | |
|
Southern Co US8425871071 |
89,27 19:34 |
89,78 89,89 |
-0,69 % -0,62 |
89,84 89,11 |
1,22 Mio. |