S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CVS Health Corporation US1266501006 |
57,88 20:58 |
58,37 58,37 |
-0,85 % -0,50 |
58,75 57,56 |
3,60 Mio. | |
Target Corp US87612E1064 |
151,56 20:58 |
152,94 152,84 |
-0,84 % -1,29 |
153,69 151,07 |
1,54 Mio. | |
AFLAC Inc US0010551028 |
109,25 20:58 |
110,00 110,17 |
-0,84 % -0,92 |
110,25 109,23 |
1,35 Mio. | |
Quest Diagnostics Inc US74834L1008 |
155,06 20:57 |
156,37 156,36 |
-0,83 % -1,30 |
156,80 154,57 |
219,36 Tsd. | |
Linde PLC IE000S9YS762 |
470,9900 20:58 |
475,5200 474,9100 |
-0,83 % -3,92 |
476,9800 470,5100 |
598,62 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
96,4650 20:58 |
97,8800 97,2500 |
-0,81 % -0,79 |
98,6450 96,2000 |
858,60 Tsd. | |
Vici Properties Inc US9256521090 |
33,77 20:57 |
34,10 34,04 |
-0,80 % -0,27 |
34,17 33,76 |
2,48 Mio. | |
Nasdaq Inc US6311031081 |
72,7100 20:57 |
73,2300 73,3000 |
-0,80 % -0,59 |
73,5500 72,0300 |
1,29 Mio. | |
Veralto Corporation US92338C1036 |
109,08 20:58 |
111,02 109,96 |
-0,80 % -0,88 |
111,49 109,01 |
549,52 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,2500 20:58 |
269,1800 269,4000 |
-0,80 % -2,15 |
269,2100 266,3350 |
294,48 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,1150 20:58 |
104,7100 104,9500 |
-0,80 % -0,84 |
104,9400 104,0300 |
875,25 Tsd. | |
Qorvo Inc US74736K1016 |
99,6700 20:57 |
102,0700 100,4600 |
-0,79 % -0,79 |
102,2950 99,4100 |
793,53 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,89 20:57 |
229,94 231,71 |
-0,79 % -1,82 |
230,81 227,43 |
272,52 Tsd. | |
Fortinet Inc US34959E1091 |
75,7600 20:58 |
76,1000 76,3400 |
-0,76 % -0,58 |
76,4700 75,3800 |
1,44 Mio. | |
Royal Caribbean Group LR0008862868 |
168,46 20:58 |
171,28 169,74 |
-0,76 % -1,29 |
171,75 167,93 |
877,77 Tsd. |