S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teledyne Technologies Inc US8793601050 |
408,50 21:57 |
410,77 410,86 |
-0,57 % -2,36 |
410,96 406,42 |
95,03 Tsd. | |
Cooper Companies Inc US2166485019 |
91,4750 21:58 |
91,3700 91,9900 |
-0,56 % -0,52 |
91,5500 90,2300 |
580,06 Tsd. | |
Corning Inc US2193501051 |
39,55 21:57 |
39,68 39,77 |
-0,55 % -0,22 |
39,83 39,27 |
2,16 Mio. | |
Medtronic PLC IE00BTN1Y115 |
81,83 21:58 |
81,42 82,27 |
-0,53 % -0,44 |
81,86 80,78 |
4,44 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
97,7500 21:58 |
98,2600 98,2600 |
-0,52 % -0,51 |
98,4500 97,3600 |
625,91 Tsd. | |
Airbnb Inc US0090661010 |
116,2964 21:57 |
117,7200 116,9000 |
-0,52 % -0,60 |
118,7400 116,2900 |
2,86 Mio. | |
Solventum Corporation US83444M1018 |
57,92 21:57 |
58,41 58,22 |
-0,52 % -0,30 |
59,00 57,48 |
658,82 Tsd. | |
Tapestry Inc US8760301072 |
38,04 21:58 |
38,33 38,23 |
-0,51 % -0,20 |
38,33 37,79 |
3,00 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,76 21:57 |
109,58 109,31 |
-0,51 % -0,56 |
110,17 107,76 |
853,84 Tsd. | |
Catalent Inc US1488061029 |
59,41 21:58 |
59,60 59,71 |
-0,50 % -0,30 |
59,73 59,25 |
1,92 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 21:58 |
30,84 30,69 |
-0,49 % -0,15 |
30,92 30,44 |
1,79 Mio. | |
Philip Morris International Inc US7181721090 |
117,34 21:58 |
117,32 117,91 |
-0,48 % -0,57 |
118,08 117,09 |
2,99 Mio. | |
Monster Beverage Corporation US61174X1090 |
46,2850 21:57 |
46,2800 46,5000 |
-0,46 % -0,22 |
46,6700 45,9805 |
5,28 Mio. | |
STERIS plc IE00BFY8C754 |
232,72 21:58 |
233,70 233,79 |
-0,46 % -1,07 |
234,48 231,73 |
259,75 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,59 21:57 |
602,09 604,21 |
-0,43 % -2,62 |
603,47 595,80 |
531,10 Tsd. |