S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,95 20:38 |
31,25 31,09 |
-0,47 % -0,14 |
31,34 30,83 |
4,20 Mio. | |
Pool Corporation US73278L1052 |
346,3000 20:37 |
348,6100 347,9000 |
-0,46 % -1,60 |
349,7700 345,2250 |
126,58 Tsd. | |
Danaher Corporation US2358511028 |
267,48 20:37 |
268,48 268,71 |
-0,46 % -1,23 |
269,04 265,81 |
645,02 Tsd. | |
FMC Corp US3024913036 |
61,01 20:38 |
61,34 61,29 |
-0,46 % -0,28 |
61,60 60,48 |
654,46 Tsd. | |
Caterpillar Inc US1491231015 |
337,31 20:38 |
339,60 338,80 |
-0,44 % -1,49 |
341,79 334,60 |
837,24 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,12 20:37 |
150,47 150,77 |
-0,43 % -0,66 |
150,74 149,44 |
184,87 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,13 20:37 |
58,38 58,38 |
-0,43 % -0,25 |
58,42 57,94 |
1,06 Mio. | |
Textron Inc US8832031012 |
85,85 20:35 |
86,25 86,20 |
-0,41 % -0,35 |
86,88 85,63 |
234,92 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,78 20:38 |
25,74 25,88 |
-0,41 % -0,11 |
25,91 25,59 |
3,61 Mio. | |
GE Aerospace US3696043013 |
167,30 20:38 |
168,50 167,96 |
-0,39 % -0,66 |
169,18 165,62 |
2,66 Mio. | |
News Corporation US65249B1098 |
27,4350 20:37 |
27,4900 27,5400 |
-0,38 % -0,11 |
27,6000 27,3650 |
745,87 Tsd. | |
US Bancorp US9029733048 |
42,24 20:38 |
42,44 42,40 |
-0,38 % -0,16 |
42,49 42,05 |
2,35 Mio. | |
Ball Corp US0584981064 |
62,35 20:37 |
63,15 62,58 |
-0,37 % -0,23 |
63,61 62,25 |
648,66 Tsd. | |
SBA Communications Corporation US78410G1040 |
217,7900 20:38 |
217,5600 218,5600 |
-0,35 % -0,77 |
219,5700 216,4100 |
188,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
96,29 20:38 |
96,76 96,63 |
-0,35 % -0,34 |
97,50 95,88 |
425,46 Tsd. |