S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Becton Dickinson and Company US0758871091 |
233,43 17:25 |
233,50 234,04 |
-0,26 % -0,62 |
234,72 232,73 |
220,94 Tsd. | |
|
PPL Corporation US69351T1060 |
32,60 17:24 |
32,61 32,68 |
-0,26 % -0,09 |
32,75 32,57 |
544,59 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
448,0000 17:25 |
452,7800 449,1000 |
-0,24 % -1,10 |
457,8800 444,0300 |
1,67 Mio. | |
|
American Electric Power Company Inc US0255371017 |
104,7000 17:24 |
104,7100 104,9500 |
-0,24 % -0,25 |
104,9400 104,1600 |
358,66 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
520,04 17:24 |
515,00 521,27 |
-0,24 % -1,24 |
520,20 513,22 |
109,12 Tsd. | |
|
Linde PLC IE000S9YS762 |
473,9800 17:24 |
475,5200 474,9100 |
-0,20 % -0,93 |
476,9800 473,6600 |
305,10 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
246,59 17:24 |
248,01 247,07 |
-0,19 % -0,48 |
248,77 246,59 |
124,61 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,99 17:24 |
156,33 156,28 |
-0,19 % -0,29 |
159,25 155,37 |
214,29 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,3550 17:25 |
40,3600 40,4300 |
-0,19 % -0,08 |
40,5200 40,2650 |
566,78 Tsd. | |
|
Roper Technologies Inc US7766961061 |
555,5400 17:20 |
556,7100 556,5600 |
-0,18 % -1,02 |
558,1450 553,9050 |
47,12 Tsd. | |
|
DexCom Inc US2521311074 |
69,9700 17:24 |
69,9900 70,0900 |
-0,17 % -0,12 |
70,9700 69,1200 |
1,63 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,68 17:25 |
104,52 104,85 |
-0,17 % -0,18 |
105,29 104,44 |
235,86 Tsd. | |
|
Chubb Ltd CH0044328745 |
290,85 17:24 |
291,00 291,32 |
-0,16 % -0,47 |
291,78 289,15 |
273,11 Tsd. | |
|
Nisource Inc US65473P1057 |
34,33 17:24 |
34,34 34,38 |
-0,16 % -0,06 |
34,39 34,21 |
298,75 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
114,0400 17:25 |
114,1100 114,2200 |
-0,16 % -0,18 |
114,6900 113,5820 |
245,21 Tsd. |