S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Aerospace US3696043013 |
166,98 19:45 |
168,50 167,96 |
-0,59 % -0,99 |
169,18 165,62 |
2,42 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
93,37 19:44 |
93,96 93,92 |
-0,59 % -0,55 |
95,07 92,94 |
884,03 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
408,52 19:45 |
410,77 410,86 |
-0,57 % -2,34 |
410,96 406,42 |
53,72 Tsd. | |
|
Dollar General Corporation US2566771059 |
116,18 19:44 |
116,56 116,84 |
-0,57 % -0,67 |
117,80 115,30 |
1,02 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
145,60 19:43 |
146,66 146,43 |
-0,56 % -0,83 |
146,66 145,17 |
474,41 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
9,7550 19:44 |
9,8800 9,8100 |
-0,56 % -0,06 |
9,9700 9,7000 |
21,13 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,48 19:44 |
80,59 80,93 |
-0,55 % -0,45 |
81,02 80,02 |
524,93 Tsd. | |
|
Meta Platforms US30303M1027 |
525,6100 19:44 |
528,0600 528,5400 |
-0,55 % -2,93 |
534,0000 524,6100 |
6,65 Mio. | |
|
Nordson Corporation US6556631025 |
236,1100 19:37 |
238,9800 237,4100 |
-0,55 % -1,30 |
240,1400 235,6800 |
71,75 Tsd. | |
|
Danaher Corporation US2358511028 |
267,27 19:44 |
268,48 268,71 |
-0,53 % -1,44 |
269,04 265,81 |
548,69 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
237,17 19:43 |
239,46 238,44 |
-0,53 % -1,27 |
240,47 236,02 |
192,99 Tsd. | |
|
Pool Corporation US73278L1052 |
346,0700 19:43 |
348,6100 347,9000 |
-0,53 % -1,83 |
349,7700 345,2250 |
111,61 Tsd. | |
|
Ecolab Inc US2788651006 |
240,08 19:44 |
241,00 241,33 |
-0,52 % -1,26 |
241,48 238,46 |
318,77 Tsd. | |
|
Corning Inc US2193501051 |
39,57 19:45 |
39,68 39,77 |
-0,52 % -0,21 |
39,83 39,27 |
1,06 Mio. | |
|
Newmont Corporation US6516391066 |
48,77 19:45 |
48,87 49,02 |
-0,51 % -0,25 |
48,96 48,34 |
3,14 Mio. |