S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
120,32 22:10 |
120,24 120,90 |
-0,48 % -0,58 |
121,88 120,13 |
5,91 Mio. | |
FactSet Research Systems Inc US3030751057 |
455,67 22:10 |
456,15 457,81 |
-0,47 % -2,14 |
461,61 454,07 |
297,29 Tsd. | |
State Street Corporation US8574771031 |
88,09 22:10 |
88,71 88,50 |
-0,46 % -0,41 |
89,18 87,92 |
2,77 Mio. | |
Vici Properties Inc US9256521090 |
32,89 22:10 |
33,06 33,04 |
-0,45 % -0,15 |
33,14 32,76 |
2,80 Mio. | |
Southern Co US8425871071 |
88,95 22:10 |
88,89 89,35 |
-0,45 % -0,40 |
89,62 88,65 |
3,74 Mio. | |
Moodys Corp US6153691059 |
474,03 22:10 |
475,26 476,15 |
-0,45 % -2,12 |
477,93 471,26 |
592,07 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
107,5400 22:00 |
108,5600 108,0200 |
-0,44 % -0,48 |
109,3300 107,2200 |
1,14 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,5700 22:00 |
112,2300 113,0700 |
-0,44 % -0,50 |
113,6500 112,0900 |
1,44 Mio. | |
PPL Corporation US69351T1060 |
32,60 22:10 |
32,57 32,74 |
-0,43 % -0,14 |
32,97 32,52 |
2,91 Mio. | |
Howmet Aerospace Inc US4432011082 |
99,30 22:10 |
100,29 99,72 |
-0,42 % -0,42 |
100,62 99,02 |
1,45 Mio. | |
FirstEnergy Corp US3379321074 |
43,61 22:10 |
43,54 43,79 |
-0,41 % -0,18 |
43,89 43,44 |
2,27 Mio. | |
American Electric Power Company Inc US0255371017 |
100,7400 22:00 |
101,0000 101,1500 |
-0,41 % -0,41 |
101,4000 100,5400 |
2,44 Mio. | |
General Dynamics Corporation US3695501086 |
300,49 22:10 |
300,93 301,69 |
-0,40 % -1,20 |
302,92 299,66 |
904,22 Tsd. | |
Evergy Inc US30034W1062 |
61,5300 22:00 |
61,4500 61,7500 |
-0,36 % -0,22 |
61,9900 61,3850 |
1,61 Mio. | |
PulteGroup Inc US7458671010 |
139,97 22:10 |
141,90 140,46 |
-0,35 % -0,49 |
142,10 139,67 |
1,20 Mio. |