S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
445,07 16:41 |
446,94 444,00 |
+0,24 % 1,07 |
447,16 443,23 |
589,73 Tsd. | |
Deckers Outdoor US2435371073 |
901,75 16:40 |
910,00 899,58 |
+0,24 % 2,17 |
910,00 893,40 |
47,34 Tsd. | |
Merck and Co Inc US58933Y1055 |
128,43 16:41 |
127,87 128,12 |
+0,24 % 0,31 |
129,03 127,73 |
678,70 Tsd. | |
Ventas Inc US92276F1003 |
52,77 16:41 |
52,87 52,64 |
+0,25 % 0,13 |
53,10 52,75 |
164,72 Tsd. | |
Becton Dickinson and Company US0758871091 |
226,64 16:41 |
226,71 226,08 |
+0,25 % 0,56 |
228,55 225,40 |
135,62 Tsd. | |
PG&E Corporation US69331C1080 |
17,72 16:41 |
17,76 17,67 |
+0,25 % 0,05 |
17,79 17,68 |
1,12 Mio. | |
BXP Inc US1011211018 |
68,57 16:41 |
68,91 68,39 |
+0,26 % 0,18 |
69,45 68,38 |
174,52 Tsd. | |
Allstate Corporation US0200021014 |
167,35 16:42 |
168,07 166,91 |
+0,26 % 0,44 |
168,49 166,88 |
228,36 Tsd. | |
GoDaddy Inc US3802371076 |
147,19 16:41 |
147,51 146,79 |
+0,27 % 0,40 |
148,71 146,58 |
111,10 Tsd. | |
Exelon Corporation US30161N1019 |
35,4500 16:42 |
35,5700 35,3500 |
+0,28 % 0,10 |
35,7150 35,3400 |
1,13 Mio. | |
Corpay Inc US2199481068 |
290,46 16:40 |
290,14 289,63 |
+0,29 % 0,83 |
291,44 288,17 |
70,52 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0900 16:38 |
264,1300 263,3300 |
+0,29 % 0,76 |
266,0000 264,0500 |
24,71 Tsd. | |
Catalent Inc US1488061029 |
58,01 16:41 |
57,79 57,84 |
+0,29 % 0,17 |
58,03 57,72 |
1,03 Mio. | |
Dollar Tree Inc US2567461080 |
104,1400 16:41 |
102,9400 103,8300 |
+0,30 % 0,31 |
105,4550 102,5600 |
718,82 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.045,5350 16:41 |
1.046,0800 1.042,4100 |
+0,30 % 3,13 |
1.054,5900 1.042,2200 |
51,68 Tsd. |