S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nasdaq Inc US6311031081 |
72,7400 20:47 |
73,2300 73,3000 |
-0,76 % -0,56 |
73,5500 72,0300 |
1,27 Mio. | |
Royal Caribbean Group LR0008862868 |
168,47 20:47 |
171,28 169,74 |
-0,75 % -1,28 |
171,75 168,15 |
827,90 Tsd. | |
JM Smucker Company US8326964058 |
119,98 20:47 |
120,50 120,88 |
-0,75 % -0,91 |
121,78 119,79 |
341,07 Tsd. | |
Linde PLC IE000S9YS762 |
471,3661 20:46 |
475,5200 474,9100 |
-0,75 % -3,54 |
476,9800 470,5100 |
578,50 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4400 20:47 |
269,1800 269,4000 |
-0,73 % -1,96 |
269,2100 266,3350 |
282,56 Tsd. | |
AFLAC Inc US0010551028 |
109,38 20:47 |
110,00 110,17 |
-0,72 % -0,80 |
110,25 109,37 |
1,31 Mio. | |
Fortinet Inc US34959E1091 |
75,7900 20:48 |
76,1000 76,3400 |
-0,72 % -0,55 |
76,4700 75,3800 |
1,40 Mio. | |
L3Harris Technologies Inc US5024311095 |
230,05 20:46 |
229,94 231,71 |
-0,72 % -1,66 |
230,81 227,43 |
263,35 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,25 20:47 |
156,37 156,36 |
-0,71 % -1,11 |
156,80 154,57 |
208,38 Tsd. | |
EQT Corporation US26884L1098 |
33,32 20:48 |
33,69 33,55 |
-0,70 % -0,24 |
33,91 33,30 |
2,79 Mio. | |
Roper Technologies Inc US7766961061 |
552,7300 20:48 |
556,7100 556,5600 |
-0,69 % -3,83 |
558,1450 551,2250 |
115,69 Tsd. | |
Veralto Corporation US92338C1036 |
109,21 20:48 |
111,02 109,96 |
-0,69 % -0,76 |
111,49 109,07 |
522,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6800 20:48 |
51,0200 51,0300 |
-0,69 % -0,35 |
51,4150 50,6550 |
7,33 Mio. | |
Equinix Inc US29444U7000 |
870,9000 20:46 |
877,2400 876,5700 |
-0,65 % -5,67 |
881,9600 869,0100 |
168,36 Tsd. | |
Vici Properties Inc US9256521090 |
33,82 20:47 |
34,10 34,04 |
-0,65 % -0,22 |
34,17 33,77 |
2,39 Mio. |