S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,39 20:21 |
52,02 51,68 |
-0,57 % -0,30 |
52,53 51,08 |
23,12 Mio. | |
Solventum Corporation US83444M1018 |
57,89 20:21 |
58,41 58,22 |
-0,57 % -0,33 |
59,00 57,62 |
400,39 Tsd. | |
GE Aerospace US3696043013 |
167,04 20:21 |
168,50 167,96 |
-0,55 % -0,92 |
169,18 165,62 |
2,58 Mio. | |
Teledyne Technologies Inc US8793601050 |
408,62 20:11 |
410,77 410,86 |
-0,55 % -2,24 |
410,96 406,42 |
57,56 Tsd. | |
Meta Platforms US30303M1027 |
525,6800 20:20 |
528,0600 528,5400 |
-0,54 % -2,86 |
534,0000 524,6100 |
7,03 Mio. | |
STERIS plc IE00BFY8C754 |
232,54 20:20 |
233,70 233,79 |
-0,53 % -1,25 |
234,48 232,31 |
133,92 Tsd. | |
Danaher Corporation US2358511028 |
267,28 20:21 |
268,48 268,71 |
-0,53 % -1,43 |
269,04 265,81 |
609,12 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,99 20:21 |
150,47 150,77 |
-0,52 % -0,78 |
150,74 149,44 |
169,52 Tsd. | |
Xylem Inc US98419M1009 |
131,04 20:20 |
131,72 131,71 |
-0,51 % -0,67 |
132,23 130,58 |
313,19 Tsd. | |
Corning Inc US2193501051 |
39,57 20:21 |
39,68 39,77 |
-0,50 % -0,20 |
39,83 39,27 |
1,17 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,02 20:21 |
66,45 66,35 |
-0,50 % -0,33 |
66,78 65,53 |
3,62 Mio. | |
Kenvue Inc US49177J1025 |
21,24 20:20 |
21,16 21,34 |
-0,49 % -0,11 |
21,47 21,12 |
8,67 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,54 20:21 |
30,84 30,69 |
-0,49 % -0,15 |
30,92 30,44 |
1,22 Mio. | |
Air Products and Chemicals Inc US0091581068 |
275,21 20:21 |
276,22 276,55 |
-0,49 % -1,35 |
277,03 273,30 |
290,89 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,76 20:21 |
25,74 25,88 |
-0,48 % -0,13 |
25,91 25,59 |
3,54 Mio. |