S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
73,0100 20:02 |
73,5600 73,4500 |
-0,60 % -0,44 |
75,6000 72,5075 |
595,74 Tsd. | |
TE Connectivity Ltd CH0102993182 |
145,56 20:01 |
146,66 146,43 |
-0,59 % -0,87 |
146,66 145,17 |
506,81 Tsd. | |
Hologic Inc US4364401012 |
81,0700 20:01 |
81,2700 81,5500 |
-0,59 % -0,48 |
81,5500 80,8800 |
625,44 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,48 20:02 |
15,64 15,57 |
-0,58 % -0,09 |
15,90 15,18 |
6,65 Mio. | |
Celanese Corporation US1508701034 |
126,41 20:01 |
127,60 127,13 |
-0,57 % -0,72 |
128,24 125,33 |
322,76 Tsd. | |
Henry Schein Inc US8064071025 |
69,0500 20:00 |
69,6700 69,4400 |
-0,56 % -0,39 |
69,8000 68,6950 |
436,82 Tsd. | |
Corning Inc US2193501051 |
39,56 20:01 |
39,68 39,77 |
-0,53 % -0,21 |
39,83 39,27 |
1,11 Mio. | |
Nordson Corporation US6556631025 |
236,1900 19:55 |
238,9800 237,4100 |
-0,51 % -1,22 |
240,1400 235,6800 |
73,14 Tsd. | |
FMC Corp US3024913036 |
60,98 20:01 |
61,34 61,29 |
-0,51 % -0,31 |
61,60 60,48 |
484,68 Tsd. | |
Danaher Corporation US2358511028 |
267,38 20:01 |
268,48 268,71 |
-0,49 % -1,33 |
269,04 265,81 |
578,29 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
601,23 20:01 |
602,09 604,21 |
-0,49 % -2,98 |
603,47 595,80 |
360,20 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,06 20:01 |
150,47 150,77 |
-0,47 % -0,72 |
150,74 149,44 |
161,50 Tsd. | |
D R Horton Inc US23331A1097 |
174,23 20:00 |
176,52 175,04 |
-0,46 % -0,81 |
176,85 174,00 |
673,28 Tsd. | |
Paycom Software Inc US70432V1026 |
155,93 20:03 |
156,24 156,65 |
-0,46 % -0,72 |
156,28 153,39 |
210,95 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,20 20:02 |
39,43 39,38 |
-0,46 % -0,18 |
39,56 38,63 |
3,75 Mio. |