S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,79 20:23 |
14,90 14,87 |
-0,57 % -0,09 |
15,08 14,53 |
14,94 Mio. | |
Teledyne Technologies Inc US8793601050 |
408,65 20:21 |
410,77 410,86 |
-0,54 % -2,21 |
410,96 406,42 |
58,29 Tsd. | |
Paramount Global US92556H2067 |
10,2350 20:23 |
10,3000 10,2900 |
-0,53 % -0,06 |
10,3300 10,1800 |
4,25 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,00 20:22 |
66,45 66,35 |
-0,53 % -0,35 |
66,78 65,53 |
3,63 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,53 20:22 |
30,84 30,69 |
-0,52 % -0,16 |
30,92 30,44 |
1,22 Mio. | |
Xylem Inc US98419M1009 |
131,03 20:22 |
131,72 131,71 |
-0,52 % -0,69 |
132,23 130,58 |
314,33 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
149,99 20:21 |
150,47 150,77 |
-0,52 % -0,78 |
150,74 149,44 |
169,61 Tsd. | |
Danaher Corporation US2358511028 |
267,33 20:23 |
268,48 268,71 |
-0,51 % -1,38 |
269,04 265,81 |
610,68 Tsd. | |
Meta Platforms US30303M1027 |
525,8700 20:22 |
528,0600 528,5400 |
-0,51 % -2,67 |
534,0000 524,6100 |
7,04 Mio. | |
Corning Inc US2193501051 |
39,57 20:22 |
39,68 39,77 |
-0,50 % -0,20 |
39,83 39,27 |
1,17 Mio. | |
Air Products and Chemicals Inc US0091581068 |
275,18 20:23 |
276,22 276,55 |
-0,50 % -1,38 |
277,03 273,30 |
292,98 Tsd. | |
Dollar General Corporation US2566771059 |
116,26 20:23 |
116,56 116,84 |
-0,50 % -0,58 |
117,80 115,30 |
1,10 Mio. | |
GE Aerospace US3696043013 |
167,13 20:23 |
168,50 167,96 |
-0,49 % -0,83 |
169,18 165,62 |
2,58 Mio. | |
Kenvue Inc US49177J1025 |
21,24 20:23 |
21,16 21,34 |
-0,49 % -0,11 |
21,47 21,12 |
8,73 Mio. | |
Paycom Software Inc US70432V1026 |
155,90 20:22 |
156,24 156,65 |
-0,48 % -0,75 |
156,28 153,39 |
223,86 Tsd. |