S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,42 19:53 |
93,96 93,92 |
-0,53 % -0,50 |
95,07 92,94 |
895,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0800 19:53 |
73,5600 73,4500 |
-0,50 % -0,37 |
75,6000 72,5075 |
582,41 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
51,42 19:54 |
52,02 51,68 |
-0,50 % -0,26 |
52,53 51,08 |
22,26 Mio. | |
TE Connectivity Ltd CH0102993182 |
145,70 19:52 |
146,66 146,43 |
-0,50 % -0,74 |
146,66 145,17 |
484,70 Tsd. | |
Celanese Corporation US1508701034 |
126,50 19:54 |
127,60 127,13 |
-0,50 % -0,63 |
128,24 125,33 |
314,72 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
237,27 19:53 |
239,46 238,44 |
-0,49 % -1,17 |
240,47 236,02 |
196,91 Tsd. | |
Paycom Software Inc US70432V1026 |
155,89 19:53 |
156,24 156,65 |
-0,49 % -0,76 |
156,24 153,39 |
204,55 Tsd. | |
Kenvue Inc US49177J1025 |
21,24 19:53 |
21,16 21,34 |
-0,47 % -0,10 |
21,47 21,12 |
8,23 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7650 19:53 |
9,8800 9,8100 |
-0,46 % -0,05 |
9,9700 9,7000 |
21,38 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,21 19:53 |
39,43 39,38 |
-0,44 % -0,18 |
39,56 38,63 |
3,69 Mio. | |
Pool Corporation US73278L1052 |
346,3700 19:50 |
348,6100 347,9000 |
-0,44 % -1,53 |
349,7700 345,2250 |
113,78 Tsd. | |
Gartner Inc US3666511072 |
477,76 19:51 |
479,17 479,82 |
-0,43 % -2,06 |
481,31 476,00 |
92,21 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,17 19:54 |
100,31 101,60 |
-0,43 % -0,44 |
101,48 99,88 |
701,19 Tsd. | |
Corning Inc US2193501051 |
39,60 19:54 |
39,68 39,77 |
-0,43 % -0,17 |
39,83 39,27 |
1,08 Mio. | |
Teledyne Technologies Inc US8793601050 |
409,12 19:47 |
410,77 410,86 |
-0,42 % -1,74 |
410,96 406,42 |
54,38 Tsd. |