S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Target Corp US87612E1064 |
151,58 18:58 |
152,94 152,84 |
-0,82 % -1,26 |
153,69 151,07 |
1,17 Mio. | |
Biogen Inc US09062X1037 |
197,9650 18:57 |
199,8300 199,5800 |
-0,81 % -1,62 |
202,7900 197,3650 |
362,37 Tsd. | |
Starbucks Corporation US8552441094 |
95,5400 18:58 |
96,4900 96,3100 |
-0,80 % -0,77 |
96,5400 95,2000 |
3,07 Mio. | |
Colgate Palmolive Co US1941621039 |
104,60 18:58 |
104,88 105,43 |
-0,79 % -0,83 |
105,37 104,45 |
1,45 Mio. | |
Roper Technologies Inc US7766961061 |
552,1900 18:56 |
556,7100 556,5600 |
-0,79 % -4,37 |
558,1450 551,2250 |
81,82 Tsd. | |
Baxter International Inc US0718131099 |
39,95 18:59 |
40,16 40,26 |
-0,77 % -0,31 |
40,49 39,89 |
732,01 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,41 18:58 |
104,10 105,22 |
-0,77 % -0,81 |
105,09 103,95 |
436,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,1400 18:58 |
136,3800 137,1800 |
-0,76 % -1,04 |
137,6100 135,9400 |
113,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,87 18:54 |
1.399,67 1.393,25 |
-0,75 % -10,38 |
1.402,81 1.382,01 |
18,28 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
878,7200 18:57 |
893,2200 885,2300 |
-0,74 % -6,51 |
903,8099 878,0400 |
124,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,9750 18:58 |
153,5500 152,0800 |
-0,73 % -1,11 |
154,0450 150,8000 |
18,37 Mio. | |
Southwest Airlines Co US8447411088 |
28,34 18:58 |
28,75 28,54 |
-0,72 % -0,21 |
28,98 28,28 |
2,36 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8850 18:57 |
293,9000 293,9700 |
-0,71 % -2,09 |
294,4000 291,7250 |
155,07 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 18:57 |
117,55 117,70 |
-0,71 % -0,83 |
117,73 116,70 |
848,04 Tsd. | |
Moodys Corp US6153691059 |
481,48 18:58 |
484,99 484,84 |
-0,69 % -3,37 |
485,31 480,19 |
230,45 Tsd. |