S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kraft Heinz Company US5007541064 |
35,4700 17:45 |
35,5800 35,6300 |
-0,45 % -0,16 |
35,8430 35,4603 |
1,71 Mio. | |
Gartner Inc US3666511072 |
507,84 17:45 |
508,06 510,08 |
-0,44 % -2,24 |
511,32 506,45 |
50,66 Tsd. | |
WR Berkley Corp US0844231029 |
58,50 17:45 |
58,76 58,75 |
-0,43 % -0,25 |
59,15 58,50 |
1,99 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,7200 17:45 |
293,9000 293,9700 |
-0,43 % -1,25 |
294,4000 292,6200 |
119,04 Tsd. | |
PPL Corporation US69351T1060 |
32,54 17:46 |
32,61 32,68 |
-0,42 % -0,14 |
32,75 32,54 |
602,53 Tsd. | |
Newmont Corporation US6516391066 |
52,91 17:45 |
52,79 53,13 |
-0,42 % -0,22 |
53,42 52,27 |
2,26 Mio. | |
Tractor Supply Company US8923561067 |
282,2250 17:44 |
281,8900 283,3900 |
-0,41 % -1,17 |
283,4600 280,8100 |
115,23 Tsd. | |
Cintas Corporation US1729081059 |
204,1450 17:45 |
205,5300 204,9500 |
-0,39 % -0,81 |
206,8600 203,7900 |
292,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
176,3700 17:40 |
176,8300 177,0600 |
-0,39 % -0,69 |
177,5000 176,2400 |
62,81 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,5700 17:45 |
104,7100 104,9500 |
-0,36 % -0,38 |
104,9400 104,1600 |
390,03 Tsd. | |
Dayforce Inc US15677J1088 |
59,39 17:45 |
59,95 59,60 |
-0,35 % -0,21 |
60,22 59,28 |
359,46 Tsd. | |
Nextera Energy Inc US65339F1012 |
84,35 17:45 |
84,79 84,64 |
-0,35 % -0,30 |
84,92 84,31 |
1,83 Mio. | |
American Tower Corporation US03027X1000 |
239,49 17:45 |
240,18 240,32 |
-0,35 % -0,83 |
241,46 239,45 |
335,26 Tsd. | |
BXP Inc US1011211018 |
81,22 17:45 |
81,65 81,50 |
-0,34 % -0,28 |
82,42 81,07 |
319,81 Tsd. | |
Crown Castle Inc US22822V1017 |
119,84 17:45 |
120,00 120,25 |
-0,34 % -0,41 |
120,58 119,44 |
379,39 Tsd. |