S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
254,2750 21:19 |
254,8000 253,1700 |
+0,44 % 1,11 |
256,0500 252,3400 |
427,08 Tsd. | |
Otis Worldwide Corp US68902V1070 |
99,88 21:20 |
99,56 99,44 |
+0,44 % 0,44 |
100,16 98,58 |
1,50 Mio. | |
Nucor Corporation US6703461052 |
165,60 21:19 |
163,85 164,87 |
+0,44 % 0,73 |
166,81 163,16 |
954,74 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,28 21:20 |
61,50 62,00 |
+0,45 % 0,28 |
62,41 61,24 |
3,51 Mio. | |
Bunge Global SA CH1300646267 |
110,83 21:20 |
109,98 110,33 |
+0,45 % 0,50 |
111,20 109,42 |
427,28 Tsd. | |
McCormick and Co US5797802064 |
73,09 21:20 |
73,00 72,75 |
+0,46 % 0,34 |
73,20 72,26 |
949,37 Tsd. | |
Ross Stores Inc US7782961038 |
148,7900 21:19 |
147,9000 148,0800 |
+0,48 % 0,71 |
149,3550 147,1500 |
1,24 Mio. | |
Northern Trust Corporation US6658591044 |
90,7900 21:20 |
90,1500 90,3400 |
+0,50 % 0,45 |
91,5300 89,6100 |
1,65 Mio. | |
Realty Income Corporation US7561091049 |
56,26 21:20 |
56,13 55,98 |
+0,50 % 0,28 |
56,33 55,85 |
2,64 Mio. | |
Eversource Energy US30040W1080 |
59,56 21:20 |
59,58 59,26 |
+0,51 % 0,30 |
59,81 59,16 |
730,14 Tsd. | |
Nisource Inc US65473P1057 |
29,89 21:19 |
29,94 29,73 |
+0,52 % 0,16 |
30,11 29,79 |
1,42 Mio. | |
Motorola Solutions Inc US6200763075 |
396,48 21:20 |
395,56 394,39 |
+0,53 % 2,09 |
398,88 394,74 |
238,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,7300 21:19 |
264,1300 263,3300 |
+0,53 % 1,40 |
266,7700 264,0500 |
132,18 Tsd. | |
Ventas Inc US92276F1003 |
52,92 21:20 |
52,87 52,64 |
+0,53 % 0,28 |
53,15 52,58 |
697,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
326,3950 21:19 |
324,5900 324,5900 |
+0,56 % 1,81 |
328,4100 319,2700 |
912,22 Tsd. |