S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
232,20 16:10 |
233,16 232,79 |
-0,25 % -0,59 |
234,49 232,00 |
28,45 Tsd. | |
Republic Services Inc US7607591002 |
201,96 16:13 |
202,82 202,45 |
-0,24 % -0,49 |
202,85 201,96 |
35,55 Tsd. | |
Humana Inc US4448591028 |
355,53 16:12 |
357,39 356,38 |
-0,24 % -0,85 |
358,50 354,96 |
57,19 Tsd. | |
eBay Inc US2786421030 |
55,6300 16:13 |
56,3300 55,7600 |
-0,23 % -0,13 |
56,6550 55,6100 |
845,82 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,98 16:12 |
153,33 153,33 |
-0,23 % -0,35 |
153,40 152,02 |
71,93 Tsd. | |
UDR Inc US9026531049 |
41,69 16:13 |
41,83 41,78 |
-0,22 % -0,09 |
41,86 41,43 |
63,12 Tsd. | |
AFLAC Inc US0010551028 |
102,15 16:12 |
102,66 102,37 |
-0,21 % -0,22 |
103,27 102,12 |
172,47 Tsd. | |
D R Horton Inc US23331A1097 |
173,85 16:13 |
175,59 174,21 |
-0,21 % -0,36 |
176,94 172,71 |
282,74 Tsd. | |
Yum Brands Inc US9884981013 |
136,98 16:13 |
137,92 137,26 |
-0,20 % -0,28 |
138,16 136,94 |
87,36 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
109,39 16:12 |
110,52 109,61 |
-0,20 % -0,22 |
111,29 109,39 |
67,25 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,55 16:13 |
141,55 140,82 |
-0,19 % -0,27 |
141,86 140,35 |
244,95 Tsd. | |
Nasdaq Inc US6311031081 |
69,1800 16:12 |
69,6300 69,3000 |
-0,17 % -0,12 |
69,9700 69,1100 |
163,29 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,13 16:13 |
349,78 345,72 |
-0,17 % -0,59 |
351,20 344,11 |
95,71 Tsd. | |
Labcorp Holdings Inc US5049221055 |
220,99 16:13 |
222,26 221,33 |
-0,15 % -0,34 |
223,05 220,22 |
72,83 Tsd. | |
WW Grainger Inc US3848021040 |
951,30 16:12 |
959,82 952,70 |
-0,15 % -1,40 |
964,17 949,99 |
26,97 Tsd. |