S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2750 18:37 |
293,9000 293,9700 |
-0,58 % -1,70 |
294,4000 292,0050 |
146,84 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,7400 18:39 |
100,8400 100,3100 |
-0,57 % -0,57 |
101,4200 99,6400 |
416,83 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,64 18:40 |
104,10 105,22 |
-0,55 % -0,58 |
105,09 103,95 |
411,77 Tsd. | |
Prologis US74340W1036 |
128,57 18:38 |
129,23 129,28 |
-0,55 % -0,71 |
130,05 128,32 |
1,22 Mio. | |
Duke Energy Corp New US26441C2044 |
117,09 18:39 |
117,55 117,70 |
-0,52 % -0,62 |
117,73 116,70 |
762,10 Tsd. | |
Cooper Companies Inc US2166485019 |
110,6500 18:39 |
111,1900 111,2300 |
-0,52 % -0,58 |
112,1800 110,6500 |
380,41 Tsd. | |
Revvity Inc US7140461093 |
122,17 18:40 |
123,50 122,80 |
-0,52 % -0,64 |
123,50 122,15 |
154,29 Tsd. | |
BXP Inc US1011211018 |
81,08 18:39 |
81,65 81,50 |
-0,52 % -0,42 |
82,42 80,90 |
396,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
155,57 18:38 |
156,37 156,36 |
-0,51 % -0,79 |
156,80 155,35 |
122,83 Tsd. | |
Starbucks Corporation US8552441094 |
95,8300 18:40 |
96,4900 96,3100 |
-0,50 % -0,48 |
96,5400 95,2000 |
2,94 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
151,7100 18:39 |
152,4800 152,4500 |
-0,49 % -0,74 |
155,8300 151,6000 |
589,63 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,19 18:39 |
613,18 614,15 |
-0,48 % -2,96 |
616,58 607,00 |
488,51 Tsd. | |
Baxter International Inc US0718131099 |
40,08 18:39 |
40,16 40,26 |
-0,46 % -0,19 |
40,49 39,98 |
684,78 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,5520 18:39 |
136,3800 137,1800 |
-0,46 % -0,63 |
137,6100 135,9400 |
107,34 Tsd. | |
Hologic Inc US4364401012 |
82,3300 18:39 |
82,3700 82,7000 |
-0,45 % -0,37 |
83,0900 82,2400 |
383,26 Tsd. |