S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
155,59 15:48 |
155,81 155,39 |
+0,13 % 0,20 |
156,13 155,30 |
54,52 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5100 15:46 |
153,7900 153,3100 |
+0,13 % 0,20 |
153,9050 153,4300 |
36,38 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9800 15:48 |
102,9400 103,8300 |
+0,14 % 0,15 |
104,3900 102,5600 |
219,94 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
172,7700 15:47 |
171,8900 172,5200 |
+0,14 % 0,25 |
172,7750 171,8900 |
10,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
74,65 15:48 |
74,89 74,54 |
+0,15 % 0,11 |
74,99 74,54 |
82,58 Tsd. | |
Eversource Energy US30040W1080 |
59,35 15:48 |
59,58 59,26 |
+0,15 % 0,09 |
59,81 59,16 |
127,82 Tsd. | |
Intuit Inc US4612021034 |
659,1900 15:48 |
660,0000 658,1800 |
+0,15 % 1,01 |
661,4400 655,6200 |
38,63 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,20 15:48 |
77,04 77,08 |
+0,16 % 0,12 |
77,25 76,68 |
927,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,50 15:48 |
63,00 63,40 |
+0,16 % 0,10 |
63,52 62,63 |
110,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,49 15:48 |
318,81 316,98 |
+0,16 % 0,51 |
322,03 314,29 |
129,36 Tsd. | |
Eli Lilly and Co US5324571083 |
952,03 15:48 |
955,75 950,46 |
+0,16 % 1,57 |
955,75 949,54 |
170,03 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,77 15:48 |
446,94 444,00 |
+0,17 % 0,77 |
447,16 443,23 |
432,70 Tsd. | |
Abbott Laboratories US0028241000 |
103,14 15:49 |
102,92 102,96 |
+0,17 % 0,18 |
103,14 102,51 |
288,28 Tsd. | |
State Street Corporation US8574771031 |
79,08 15:48 |
79,50 78,94 |
+0,18 % 0,14 |
79,63 78,15 |
293,33 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1500 15:48 |
76,0900 76,0100 |
+0,18 % 0,14 |
76,2000 75,7250 |
54,48 Tsd. |